MINervAI Historical Data

MINAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000691
-0.11%
$ 61,437 $ 441
Jan 18, 2 PM $ 0.0000693
-0.10%
$ 61,627 $ 430
Jan 18, 1 PM $ 0.000069
-0.10%
$ 61,365 $ 401
Jan 18, 12 PM $ 0.0000693
-0.17%
$ 61,565 $ 388
Jan 18, 11 AM $ 0.0000693
+0.00%
$ 61,624 $ 384
Jan 18, 10 AM $ 0.0000691
+0.12%
$ 61,457 $ 370
Jan 18, 9 AM $ 0.0000692
+0.20%
$ 61,529 $ 356
Jan 18, 8 AM $ 0.0000693
+0.16%
$ 61,581 $ 331
Jan 18, 7 AM $ 0.0000692
+0.00%
$ 61,520 $ 321
Jan 18, 6 AM $ 0.0000695
-0.15%
$ 61,816 $ 298
Jan 18, 5 AM $ 0.0000694
+0.00%
$ 61,689 $ 282
Jan 18, 4 AM $ 0.0000694
+0.19%
$ 61,661 $ 270
Jan 18, 3 AM $ 0.0000692
-0.26%
$ 61,544 $ 250
Jan 18, 2 AM $ 0.0000691
-0.78%
$ 61,453 $ 1,814
Jan 18, 1 AM $ 0.0000699
+0.42%
$ 62,126 $ 1,780
Jan 18, 12 AM $ 0.0000696
-0.07%
$ 61,891 $ 1,758
Jan 17, 11 PM $ 0.0000697
-0.03%
$ 61,927 $ 1,739
Jan 17, 10 PM $ 0.0000696
-0.34%
$ 61,864 $ 1,719
Jan 17, 9 PM $ 0.0000699
+0.17%
$ 62,135 $ 1,727
Jan 17, 8 PM $ 0.00007
+0.78%
$ 62,199 $ 1,715
Jan 17, 7 PM $ 0.0000695
-0.21%
$ 61,789 $ 1,696
Jan 17, 6 PM $ 0.0000697
-0.29%
$ 61,948 $ 1,677
Jan 17, 5 PM $ 0.0000697
+0.03%
$ 61,964 $ 1,672
Jan 17, 4 PM $ 0.0000695
-0.44%
$ 61,816 $ 1,638
Jan 17, 3 PM $ 0.0000698
+0.21%
$ 62,032 $ 1,597
Jan 17, 2 PM $ 0.0000698
-0.25%
$ 62,019 $ 1,557
Jan 17, 1 PM $ 0.0000697
+0.33%
$ 61,954 $ 1,533
Jan 17, 12 PM $ 0.0000696
-0.38%
$ 61,903 $ 1,480
Jan 17, 11 AM $ 0.0000701
+0.19%
$ 62,273 $ 1,416
Jan 17, 10 AM $ 0.00007
-0.13%
$ 62,222 $ 1,376
Jan 17, 9 AM $ 0.0000701
-0.22%
$ 62,308 $ 1,300
Jan 17, 8 AM $ 0.0000703
-0.51%
$ 62,530 $ 1,224
Jan 17, 7 AM $ 0.0000706
+0.26%
$ 62,790 $ 1,169
Jan 17, 6 AM $ 0.0000708
+0.40%
$ 62,913 $ 1,082
Jan 17, 5 AM $ 0.0000705
+0.03%
$ 62,696 $ 1,010
Jan 17, 4 AM $ 0.0000705
-0.21%
$ 62,661 $ 926
Jan 17, 3 AM $ 0.0000706
-0.06%
$ 62,733 $ 839
Jan 17, 2 AM $ 0.0000708
+0.23%
$ 62,934 $ 5,165
Jan 17, 1 AM $ 0.0000705
-0.05%
$ 62,684 $ 5,098
Jan 17, 12 AM $ 0.0000706
-0.20%
$ 62,765 $ 5,005
Jan 16, 11 PM $ 0.0000705
+0.48%
$ 62,683 $ 4,927
Jan 16, 10 PM $ 0.0000702
-0.66%
$ 62,373 $ 4,809
Jan 16, 9 PM $ 0.0000706
-0.81%
$ 62,720 $ 4,722
Jan 16, 8 PM $ 0.0000713
+0.15%
$ 63,375 $ 4,590
Jan 16, 7 PM $ 0.0000713
+0.49%
$ 63,318 $ 4,484
Jan 16, 6 PM $ 0.000071
-0.25%
$ 63,131 $ 4,341
Jan 16, 5 PM $ 0.0000711
-0.48%
$ 63,091 $ 4,213
Jan 16, 4 PM $ 0.0000715
+0.18%
$ 63,569 $ 4,034
Jan 16, 3 PM $ 0.0000713
+0.18%
$ 63,367 $ 3,915
Jan 16, 2 PM $ 0.0000713
-0.36%
$ 63,397 $ 3,756