MINervAI Historical Data

MINAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0000996
-0.88%
$ 88,515 $ 111,641
Dec 12, 2 AM $ 0.000101
+1.92%
$ 89,331 $ 111,989
Dec 12, 1 AM $ 0.0000982
-0.27%
$ 87,287 $ 109,709
Dec 12, 12 AM $ 0.0000982
+1.04%
$ 87,311 $ 109,278
Dec 11, 11 PM $ 0.0000975
-0.51%
$ 86,699 $ 107,292
Dec 11, 10 PM $ 0.0000976
-0.50%
$ 86,661 $ 107,210
Dec 11, 9 PM $ 0.0000977
+4.42%
$ 86,808 $ 106,887
Dec 11, 8 PM $ 0.0000937
-0.61%
$ 83,320 $ 101,279
Dec 11, 7 PM $ 0.0000946
+0.03%
$ 84,131 $ 101,420
Dec 11, 6 PM $ 0.0000944
-0.57%
$ 83,904 $ 101,161
Dec 11, 5 PM $ 0.000095
-0.03%
$ 84,449 $ 100,803
Dec 11, 4 PM $ 0.0000948
-0.35%
$ 84,258 $ 100,280
Dec 11, 3 PM $ 0.0000948
-0.49%
$ 84,253 $ 99,689
Dec 11, 2 PM $ 0.0000949
-0.09%
$ 84,323 $ 99,197
Dec 11, 1 PM $ 0.0000946
-0.20%
$ 84,088 $ 98,217
Dec 11, 12 PM $ 0.0000952
+0.25%
$ 84,358 $ 97,466
Dec 11, 11 AM $ 0.000095
-0.11%
$ 84,441 $ 96,914
Dec 11, 10 AM $ 0.0000952
+6.42%
$ 84,665 $ 96,468
Dec 11, 9 AM $ 0.0000896
-0.28%
$ 79,668 $ 90,153
Dec 11, 8 AM $ 0.0000897
-0.86%
$ 79,758 $ 89,953
Dec 11, 7 AM $ 0.0000906
+0.50%
$ 80,575 $ 89,710
Dec 11, 6 AM $ 0.00009
-0.62%
$ 80,030 $ 88,811
Dec 11, 5 AM $ 0.0000907
+0.87%
$ 80,637 $ 88,553
Dec 11, 4 AM $ 0.0000897
-0.54%
$ 79,703 $ 87,317
Dec 11, 3 AM $ 0.0000906
+0.83%
$ 80,534 $ 86,875
Dec 11, 2 AM $ 0.0000895
-0.69%
$ 79,576 $ 86,007
Dec 11, 1 AM $ 0.0000905
+0.17%
$ 80,442 $ 85,625
Dec 11, 12 AM $ 0.0000908
+0.67%
$ 80,680 $ 85,218
Dec 10, 11 PM $ 0.0000903
+1.26%
$ 80,304 $ 84,404
Dec 10, 10 PM $ 0.0000892
-1.32%
$ 79,329 $ 82,935
Dec 10, 9 PM $ 0.0000909
+4.83%
$ 80,829 $ 83,544
Dec 10, 8 PM $ 0.0000871
+0.20%
$ 77,405 $ 79,429
Dec 10, 7 PM $ 0.0000871
+0.30%
$ 77,437 $ 78,957
Dec 10, 6 PM $ 0.0000869
-0.50%
$ 77,212 $ 78,343
Dec 10, 5 PM $ 0.0000871
-0.90%
$ 77,426 $ 78,063
Dec 10, 4 PM $ 0.0000875
+0.41%
$ 77,814 $ 77,869
Dec 10, 3 PM $ 0.0000877
+0.57%
$ 77,941 $ 76,701
Dec 10, 2 PM $ 0.000087
-1.27%
$ 77,371 $ 76,122
Dec 10, 1 PM $ 0.0000882
-0.04%
$ 78,426 $ 76,349
Dec 10, 12 PM $ 0.0000886
+0.28%
$ 78,784 $ 75,857
Dec 10, 11 AM $ 0.0000879
+0.01%
$ 78,157 $ 75,322
Dec 10, 10 AM $ 0.0000879
+0.39%
$ 78,152 $ 74,342
Dec 10, 9 AM $ 0.0000871
-0.75%
$ 77,434 $ 73,380
Dec 10, 8 AM $ 0.0000881
+1.29%
$ 78,302 $ 72,999
Dec 10, 7 AM $ 0.0000871
+0.25%
$ 77,449 $ 71,735
Dec 10, 6 AM $ 0.0000871
+0.24%
$ 77,427 $ 71,150
Dec 10, 5 AM $ 0.0000871
-0.51%
$ 77,383 $ 70,506
Dec 10, 4 AM $ 0.0000879
+0.58%
$ 78,151 $ 70,441
Dec 10, 3 AM $ 0.0000869
-0.64%
$ 77,277 $ 69,768
Dec 10, 2 AM $ 0.0000879
+0.59%
$ 78,168 $ 69,216