MINervAI Historical Data

MINAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0000875
+0.04%
$ 77,766 $ 68,582
Dec 10, 12 AM $ 0.0000876
+0.30%
$ 77,906 $ 67,923
Dec 9, 11 PM $ 0.000087
-0.88%
$ 77,536 $ 67,349
Dec 9, 10 PM $ 0.0000877
-0.51%
$ 77,964 $ 67,028
Dec 9, 9 PM $ 0.0000879
+0.91%
$ 78,160 $ 66,717
Dec 9, 8 PM $ 0.000087
-0.15%
$ 77,332 $ 65,324
Dec 9, 7 PM $ 0.0000867
-1.38%
$ 77,063 $ 64,744
Dec 9, 6 PM $ 0.0000882
+0.72%
$ 78,433 $ 64,697
Dec 9, 5 PM $ 0.0000879
+0.31%
$ 78,105 $ 63,892
Dec 9, 4 PM $ 0.0000872
-0.62%
$ 77,486 $ 63,225
Dec 9, 3 PM $ 0.0000874
+0.33%
$ 77,543 $ 62,753
Dec 9, 2 PM $ 0.0000869
+0.11%
$ 77,244 $ 61,676
Dec 9, 1 PM $ 0.0000865
-0.65%
$ 76,886 $ 60,905
Dec 9, 12 PM $ 0.0000871
-1.17%
$ 77,440 $ 60,468
Dec 9, 11 AM $ 0.0000883
+0.13%
$ 78,489 $ 60,644
Dec 9, 10 AM $ 0.0000882
-0.25%
$ 78,395 $ 60,030
Dec 9, 9 AM $ 0.0000885
-0.20%
$ 78,660 $ 59,603
Dec 9, 8 AM $ 0.0000883
-0.68%
$ 78,513 $ 59,130
Dec 9, 7 AM $ 0.0000889
+0.32%
$ 79,051 $ 58,731
Dec 9, 6 AM $ 0.0000887
+0.49%
$ 78,858 $ 57,899
Dec 9, 5 AM $ 0.0000885
-0.13%
$ 78,696 $ 57,112
Dec 9, 4 AM $ 0.0000888
-1.54%
$ 78,922 $ 56,666
Dec 9, 3 AM $ 0.0000897
+0.28%
$ 79,755 $ 57,041
Dec 9, 2 AM $ 0.0000899
+0.41%
$ 79,930 $ 55,853
Dec 9, 1 AM $ 0.0000899
+0.48%
$ 79,878 $ 55,321
Dec 9, 12 AM $ 0.0000892
-0.34%
$ 79,320 $ 54,585
Dec 8, 11 PM $ 0.0000896
+0.08%
$ 79,666 $ 54,062
Dec 8, 10 PM $ 0.0000895
-0.69%
$ 79,533 $ 53,430
Dec 8, 9 PM $ 0.0000899
-1.13%
$ 79,909 $ 53,160
Dec 8, 8 PM $ 0.0000908
-0.02%
$ 80,717 $ 52,996
Dec 8, 7 PM $ 0.0000909
+0.29%
$ 80,767 $ 52,342
Dec 8, 6 PM $ 0.0000905
-0.41%
$ 80,453 $ 51,605
Dec 8, 5 PM $ 0.0000907
-0.13%
$ 80,592 $ 51,116
Dec 8, 4 PM $ 0.0000904
-0.92%
$ 80,499 $ 50,459
Dec 8, 3 PM $ 0.0000911
-0.87%
$ 80,993 $ 50,066
Dec 8, 2 PM $ 0.0000914
+0.21%
$ 81,212 $ 49,811
Dec 8, 1 PM $ 0.0000909
-0.41%
$ 80,772 $ 48,771
Dec 8, 12 PM $ 0.0000912
-0.04%
$ 81,083 $ 48,197
Dec 8, 11 AM $ 0.0000908
-0.54%
$ 80,724 $ 47,546
Dec 8, 10 AM $ 0.0000917
-0.80%
$ 81,479 $ 46,972
Dec 8, 9 AM $ 0.0000927
+1.58%
$ 82,434 $ 46,926
Dec 8, 8 AM $ 0.0000919
+0.70%
$ 81,656 $ 45,870
Dec 8, 7 AM $ 0.0000912
-1.63%
$ 81,034 $ 45,327
Dec 8, 6 AM $ 0.0000928
-1.96%
$ 82,517 $ 45,885
Dec 8, 5 AM $ 0.000094
+0.18%
$ 83,575 $ 46,486
Dec 8, 4 AM $ 0.000094
-0.64%
$ 83,574 $ 46,046
Dec 8, 3 AM $ 0.0000948
+1.15%
$ 84,269 $ 46,264
Dec 8, 2 AM $ 0.0000938
+0.24%
$ 83,334 $ 45,674
Dec 8, 1 AM $ 0.000094
-1.00%
$ 83,523 $ 45,181
Dec 8, 12 AM $ 0.000095
+1.98%
$ 84,447 $ 45,687