MINervAI Historical Data

MINAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0000928
-0.57%
$ 82,455 $ 44,447
Dec 7, 10 PM $ 0.0000933
+0.47%
$ 82,975 $ 44,220
Dec 7, 9 PM $ 0.0000929
+0.49%
$ 82,599 $ 43,701
Dec 7, 8 PM $ 0.0000923
-0.72%
$ 82,009 $ 43,144
Dec 7, 7 PM $ 0.0000925
+0.47%
$ 82,247 $ 43,185
Dec 7, 6 PM $ 0.0000919
+0.02%
$ 81,691 $ 42,583
Dec 7, 5 PM $ 0.0000917
-0.12%
$ 81,475 $ 42,002
Dec 7, 4 PM $ 0.0000919
+0.32%
$ 81,680 $ 41,641
Dec 7, 3 PM $ 0.0000914
-1.55%
$ 81,275 $ 41,263
Dec 7, 2 PM $ 0.0000928
+0.41%
$ 82,454 $ 41,694
Dec 7, 1 PM $ 0.000092
-0.47%
$ 81,785 $ 41,228
Dec 7, 12 PM $ 0.0000923
-0.42%
$ 82,039 $ 41,104
Dec 7, 11 AM $ 0.0000931
+0.31%
$ 82,712 $ 41,054
Dec 7, 10 AM $ 0.0000926
-1.31%
$ 82,324 $ 41,031
Dec 7, 9 AM $ 0.0000934
+5.48%
$ 83,008 $ 41,377
Dec 7, 8 AM $ 0.0000884
-1.68%
$ 78,605 $ 38,955
Dec 7, 7 AM $ 0.0000898
-0.54%
$ 79,786 $ 39,487
Dec 7, 6 AM $ 0.0000904
-0.23%
$ 80,385 $ 39,597
Dec 7, 5 AM $ 0.000091
+0.76%
$ 80,902 $ 39,683
Dec 7, 4 AM $ 0.0000901
-0.58%
$ 80,080 $ 39,416
Dec 7, 3 AM $ 0.0000907
-0.01%
$ 80,631 $ 39,424
Dec 7, 2 AM $ 0.0000907
-0.02%
$ 80,613 $ 39,320
Dec 7, 1 AM $ 0.0000904
-0.24%
$ 80,398 $ 39,315
Dec 7, 12 AM $ 0.0000908
+0.10%
$ 80,679 $ 39,031
Dec 6, 11 PM $ 0.0000908
+0.17%
$ 80,754 $ 38,768
Dec 6, 10 PM $ 0.0000907
-0.06%
$ 80,580 $ 38,365
Dec 6, 9 PM $ 0.0000907
+0.01%
$ 80,650 $ 37,944
Dec 6, 8 PM $ 0.0000906
-0.12%
$ 80,575 $ 37,352
Dec 6, 7 PM $ 0.0000904
-0.29%
$ 80,341 $ 36,713
Dec 6, 6 PM $ 0.0000902
-0.53%
$ 80,156 $ 36,064
Dec 6, 5 PM $ 0.0000902
-0.44%
$ 80,210 $ 35,421
Dec 6, 4 PM $ 0.0000907
-0.09%
$ 80,629 $ 34,817
Dec 6, 3 PM $ 0.0000912
+0.58%
$ 81,062 $ 34,221
Dec 6, 2 PM $ 0.0000907
-0.22%
$ 80,618 $ 33,573
Dec 6, 1 PM $ 0.0000911
-0.42%
$ 80,976 $ 33,006
Dec 6, 12 PM $ 0.0000916
+0.12%
$ 81,446 $ 32,617
Dec 6, 11 AM $ 0.0000914
-0.37%
$ 81,265 $ 31,971
Dec 6, 10 AM $ 0.0000917
-1.18%
$ 81,513 $ 31,452
Dec 6, 9 AM $ 0.000093
-0.66%
$ 82,700 $ 31,086
Dec 6, 8 AM $ 0.0000934
-0.29%
$ 83,063 $ 30,457
Dec 6, 7 AM $ 0.0000954
+5.10%
$ 80,747 $ 29,804
Dec 6, 6 AM $ 0.0000912
+0.17%
$ 81,065 $ 28,273
Dec 6, 5 AM $ 0.0000908
-0.31%
$ 80,729 $ 27,699
Dec 6, 4 AM $ 0.0000906
-0.51%
$ 80,559 $ 27,092
Dec 6, 3 AM $ 0.0000915
+0.05%
$ 81,359 $ 26,434
Dec 6, 2 AM $ 0.0000919
+0.34%
$ 81,698 $ 25,908
Dec 6, 1 AM $ 0.0000914
-0.65%
$ 81,274 $ 25,283
Dec 6, 12 AM $ 0.000092
-1.05%
$ 81,782 $ 24,798
Dec 5, 11 PM $ 0.0000923
-0.57%
$ 82,031 $ 24,317
Dec 5, 10 PM $ 0.0000926
+1.47%
$ 82,311 $ 23,724