MINervAI Historical Data

MINAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000914
+2.37%
$ 81,223 $ 22,668
Dec 5, 8 PM $ 0.000089
-0.43%
$ 79,145 $ 21,583
Dec 5, 7 PM $ 0.000089
-0.37%
$ 79,142 $ 20,986
Dec 5, 6 PM $ 0.0000893
+0.08%
$ 79,363 $ 20,344
Dec 5, 5 PM $ 0.000089
-0.24%
$ 79,135 $ 19,703
Dec 5, 4 PM $ 0.0000889
-0.72%
$ 78,991 $ 19,066
Dec 5, 3 PM $ 0.00009
+0.04%
$ 79,956 $ 18,531
Dec 5, 2 PM $ 0.0000895
+0.21%
$ 79,539 $ 17,928
Dec 5, 1 PM $ 0.0000893
-0.67%
$ 79,342 $ 17,252
Dec 5, 12 PM $ 0.0000899
-0.33%
$ 79,931 $ 16,770
Dec 5, 11 AM $ 0.0000901
+0.69%
$ 80,099 $ 16,133
Dec 5, 10 AM $ 0.0000898
-0.48%
$ 79,833 $ 15,305
Dec 5, 9 AM $ 0.0000899
+0.08%
$ 79,905 $ 103,063
Dec 5, 8 AM $ 0.0000903
+0.26%
$ 80,258 $ 101,966
Dec 5, 7 AM $ 0.0000903
-0.12%
$ 80,261 $ 101,476
Dec 5, 6 AM $ 0.0000907
+1.54%
$ 80,623 $ 101,244
Dec 5, 5 AM $ 0.0000896
+0.21%
$ 79,650 $ 99,439
Dec 5, 4 AM $ 0.000089
-0.98%
$ 79,098 $ 98,900
Dec 5, 3 AM $ 0.0000903
+0.43%
$ 80,274 $ 98,809
Dec 5, 2 AM $ 0.0000895
-0.71%
$ 79,526 $ 98,217
Dec 5, 1 AM $ 0.0000904
+0.33%
$ 80,379 $ 97,842
Dec 5, 12 AM $ 0.0000899
-1.35%
$ 79,902 $ 97,204
Dec 4, 11 PM $ 0.0000918
-0.27%
$ 81,561 $ 97,743
Dec 4, 10 PM $ 0.0000916
-0.43%
$ 81,462 $ 97,956
Dec 4, 9 PM $ 0.0000921
+0.50%
$ 81,634 $ 97,389
Dec 4, 8 PM $ 0.0000914
-0.29%
$ 81,284 $ 96,337
Dec 4, 7 PM $ 0.0000917
+0.33%
$ 81,195 $ 95,783
Dec 4, 6 PM $ 0.0000914
-0.23%
$ 81,278 $ 94,755
Dec 4, 5 PM $ 0.0000916
+0.45%
$ 81,418 $ 94,456
Dec 4, 4 PM $ 0.0000909
+0.19%
$ 80,822 $ 93,321
Dec 4, 3 PM $ 0.0000906
+0.24%
$ 80,572 $ 92,277
Dec 4, 2 PM $ 0.00009
-0.40%
$ 80,025 $ 91,298
Dec 4, 1 PM $ 0.00009
-0.60%
$ 79,963 $ 90,660
Dec 4, 12 PM $ 0.0000905
-0.04%
$ 80,461 $ 90,126
Dec 4, 11 AM $ 0.0000905
-0.11%
$ 80,425 $ 89,526
Dec 4, 10 AM $ 0.0000906
-0.13%
$ 80,508 $ 88,954
Dec 4, 9 AM $ 0.000091
+0.04%
$ 80,923 $ 88,408
Dec 4, 8 AM $ 0.000091
+0.18%
$ 80,889 $ 88,114
Dec 4, 7 AM $ 0.0000913
-0.31%
$ 81,159 $ 87,308
Dec 4, 6 AM $ 0.0000916
+0.24%
$ 81,379 $ 87,414
Dec 4, 5 AM $ 0.000091
+0.14%
$ 80,855 $ 86,517
Dec 4, 4 AM $ 0.0000903
-0.78%
$ 80,284 $ 85,440
Dec 4, 3 AM $ 0.0000909
+0.05%
$ 80,809 $ 84,978
Dec 4, 2 AM $ 0.0000909
-0.18%
$ 80,760 $ 84,222
Dec 4, 1 AM $ 0.0000913
+0.24%
$ 81,144 $ 83,715
Dec 4, 12 AM $ 0.0000913
-0.02%
$ 81,122 $ 83,159
Dec 3, 11 PM $ 0.0000911
-0.11%
$ 81,021 $ 82,693
Dec 3, 10 PM $ 0.0000914
+0.27%
$ 81,225 $ 82,061
Dec 3, 9 PM $ 0.0000911
-0.04%
$ 81,003 $ 81,302
Dec 3, 8 PM $ 0.0000912
+0.20%
$ 81,060 $ 80,678