MINervAI Historical Data

MINAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000981
-0.20%
$ -- $ 21,727
Nov 29, 2 PM $ 0.0000984
+0.11%
$ -- $ 21,097
Nov 29, 1 PM $ 0.0000979
-0.67%
$ -- $ 20,391
Nov 29, 12 PM $ 0.0000985
-0.07%
$ -- $ 19,788
Nov 29, 11 AM $ 0.0000991
+0.03%
$ -- $ 19,087
Nov 29, 10 AM $ 0.0000987
-0.82%
$ -- $ 18,464
Nov 29, 9 AM $ 0.0000992
-0.88%
$ -- $ 17,925
Nov 29, 8 AM $ 0.0001
-3.37%
$ -- $ 17,364
Nov 29, 7 AM $ 0.000104
-0.91%
$ -- $ 16,488
Nov 29, 6 AM $ 0.000105
-0.40%
$ -- $ 15,888
Nov 29, 3 AM $ 0.000104
+0.00%
$ -- $ 15,541
Nov 28, 4 PM $ 0.0000965
+23.65%
$ -- $ 14,818
Download