MINervAI Historical Data

MINAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000855
-0.06%
$ 76,041 $ 13,629
Jan 6, 2 AM $ 0.000086
+0.24%
$ 76,426 $ 13,018
Jan 6, 1 AM $ 0.0000861
+0.30%
$ 76,535 $ 12,636
Jan 6, 12 AM $ 0.0000858
+0.03%
$ 76,273 $ 12,128
Jan 5, 11 PM $ 0.0000862
+0.38%
$ 76,606 $ 11,592
Jan 5, 10 PM $ 0.0000858
-0.10%
$ 76,274 $ 10,988
Jan 5, 9 PM $ 0.0000857
-0.10%
$ 76,193 $ 10,511
Jan 5, 8 PM $ 0.0000859
+0.00%
$ 76,327 $ 9,882
Jan 5, 7 PM $ 0.0000858
-0.12%
$ 76,235 $ 9,390
Jan 5, 6 PM $ 0.0000861
+0.10%
$ 76,506 $ 8,824
Jan 5, 5 PM $ 0.0000858
+0.97%
$ 76,240 $ 8,268
Jan 5, 4 PM $ 0.0000852
+0.29%
$ 75,759 $ 7,609
Jan 5, 3 PM $ 0.000085
-0.22%
$ 75,534 $ 7,101
Jan 5, 2 PM $ 0.0000851
-0.33%
$ 75,641 $ 6,504
Jan 5, 1 PM $ 0.0000855
+0.51%
$ 75,957 $ 5,916
Jan 5, 12 PM $ 0.0000848
+0.21%
$ 75,398 $ 5,326
Jan 5, 11 AM $ 0.0000843
-0.31%
$ 74,944 $ 4,744
Jan 5, 10 AM $ 0.0000847
+0.11%
$ 75,259 $ 4,132
Jan 5, 9 AM $ 0.0000843
-0.28%
$ 74,950 $ 51
Jan 5, 8 AM $ 0.0000846
+0.81%
$ 75,203 $ 202
Jan 5, 7 AM $ 0.0000837
-0.20%
$ 74,407 $ 252
Jan 5, 6 AM $ 0.0000837
-0.22%
$ 74,363 $ 201
Jan 5, 5 AM $ 0.0000839
-0.06%
$ 74,576 $ 252
Jan 5, 4 AM $ 0.0000838
-0.26%
$ 74,498 $ 302
Jan 5, 3 AM $ 0.000084
-0.03%
$ 74,694 $ 201
Jan 5, 2 AM $ 0.0000839
-0.19%
$ 74,620 $ 101
Jan 5, 1 AM $ 0.0000841
-0.11%
$ 74,776 $ 238
Jan 5, 12 AM $ 0.0000845
+0.16%
$ 75,070 $ 202
Jan 4, 11 PM $ 0.0000844
+0.29%
$ 75,066 $ 203
Jan 4, 10 PM $ 0.0000843
+0.18%
$ 74,950 $ 202
Jan 4, 9 PM $ 0.0000841
-0.28%
$ 74,744 $ 303
Jan 4, 8 PM $ 0.0000843
+0.45%
$ 74,952 $ 253
Jan 4, 7 PM $ 0.0000835
-1.18%
$ 74,203 $ 201
Jan 4, 6 PM $ 0.0000845
-0.27%
$ 75,117 $ 203
Jan 4, 5 PM $ 0.0000848
+0.61%
$ 75,412 $ 204
Jan 4, 4 PM $ 0.0000847
+0.04%
$ 75,319 $ 253
Jan 4, 3 PM $ 0.0000848
-0.26%
$ 75,342 $ 254
Jan 4, 2 PM $ 0.0000856
+1.47%
$ 76,087 $ 256
Jan 4, 1 PM $ 0.0000839
-0.42%
$ 74,611 $ 253
Jan 4, 12 PM $ 0.0000841
-0.53%
$ 74,727 $ 253
Jan 4, 11 AM $ 0.0000849
+0.28%
$ 75,440 $ 254
Jan 4, 10 AM $ 0.0000848
+0.27%
$ 75,363 $ 254
Jan 4, 9 AM $ 0.0000843
+1.02%
$ 74,961 $ 254
Jan 4, 8 AM $ 0.0000838
+0.27%
$ 74,481 $ 252
Jan 4, 7 AM $ 0.0000837
+1.62%
$ 74,429 $ 150
Jan 4, 6 AM $ 0.0000821
-0.39%
$ 73,008 $ 119
Jan 4, 5 AM $ 0.0000824
+0.05%
$ -- $ 107
Jan 4, 4 AM $ 0.0000821
-0.24%
$ -- $ 247
Jan 4, 3 AM $ 0.0000828
+0.40%
$ -- $ 243
Jan 4, 2 AM $ 0.0000823
-0.26%
$ -- $ 247