MINervAI Historical Data

MINAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0000826
+0.09%
$ -- $ 198
Jan 4, 12 AM $ 0.0000828
+0.44%
$ -- $ 248
Jan 3, 11 PM $ 0.0000823
-0.23%
$ 73,167 $ 247
Jan 3, 10 PM $ 0.0000826
+0.09%
$ 73,403 $ 248
Jan 3, 9 PM $ 0.0000821
-0.48%
$ 73,022 $ 203
Jan 3, 8 PM $ 0.0000826
-0.07%
$ 73,393 $ 248
Jan 3, 7 PM $ 0.0000822
-0.71%
$ 73,074 $ 248
Jan 3, 6 PM $ 0.0000825
-0.50%
$ 73,301 $ 199
Jan 3, 5 PM $ 0.000083
-0.43%
$ 73,798 $ 248
Jan 3, 4 PM $ 0.0000833
+0.61%
$ 73,933 $ 250
Jan 3, 3 PM $ 0.0000825
-0.28%
$ 73,363 $ 249
Jan 3, 2 PM $ 0.0000828
+0.34%
$ 73,589 $ 214
Jan 3, 1 PM $ 0.0000822
-0.41%
$ 73,102 $ 142,423
Jan 3, 12 PM $ 0.0000823
-0.43%
$ 73,327 $ 141,934
Jan 3, 11 AM $ 0.0000825
-0.13%
$ 73,368 $ 141,522
Jan 3, 10 AM $ 0.0000823
-0.53%
$ 73,171 $ 140,926
Jan 3, 9 AM $ 0.0000828
+0.21%
$ 73,560 $ 140,566
Jan 3, 8 AM $ 0.0000829
+0.34%
$ 73,712 $ 139,926
Jan 3, 7 AM $ 0.0000829
+0.19%
$ 73,673 $ 139,374
Jan 3, 6 AM $ 0.0000824
-0.41%
$ 73,272 $ 138,807
Jan 3, 5 AM $ 0.0000826
-0.11%
$ 73,456 $ 138,492
Jan 3, 4 AM $ 0.0000831
+0.18%
$ 73,865 $ 137,907
Jan 3, 3 AM $ 0.000083
+0.17%
$ 73,813 $ 137,560
Jan 3, 2 AM $ 0.0000824
-0.91%
$ 73,229 $ 136,860
Jan 3, 1 AM $ 0.0000831
+0.10%
$ 73,837 $ 136,572
Jan 3, 12 AM $ 0.0000827
-0.36%
$ 73,554 $ 135,860
Jan 2, 11 PM $ 0.0000828
-0.30%
$ 73,621 $ 135,367
Jan 2, 10 PM $ 0.0000832
+0.10%
$ 73,955 $ 135,062
Jan 2, 9 PM $ 0.0000831
+0.07%
$ 73,877 $ 134,478
Jan 2, 8 PM $ 0.0000827
-0.42%
$ 73,467 $ 133,765
Jan 2, 7 PM $ 0.0000828
-0.14%
$ 73,588 $ 133,047
Jan 2, 6 PM $ 0.0000835
+0.66%
$ 74,186 $ 132,482
Jan 2, 5 PM $ 0.0000833
+0.35%
$ 74,024 $ 131,924
Jan 2, 4 PM $ 0.0000832
+0.26%
$ 73,995 $ 131,430
Jan 2, 3 PM $ 0.0000833
+0.51%
$ 74,074 $ 130,841
Jan 2, 2 PM $ 0.0000831
-0.03%
$ 73,823 $ 130,151
Jan 2, 1 PM $ 0.0000827
-0.32%
$ 73,528 $ 129,743
Jan 2, 12 PM $ 0.0000828
-0.35%
$ 73,633 $ 129,089
Jan 2, 11 AM $ 0.0000834
+0.56%
$ 74,091 $ 128,716
Jan 2, 10 AM $ 0.0000831
+0.12%
$ 73,832 $ 127,846
Jan 2, 9 AM $ 0.0000825
-0.73%
$ 73,355 $ 127,219
Jan 2, 8 AM $ 0.0000827
-0.44%
$ 73,527 $ 126,920
Jan 2, 7 AM $ 0.0000832
+0.09%
$ 73,920 $ 126,526
Jan 2, 6 AM $ 0.0000831
+0.62%
$ 73,834 $ 125,971
Jan 2, 5 AM $ 0.0000823
-0.26%
$ 73,150 $ 124,514
Jan 2, 4 AM $ 0.0000825
-0.67%
$ 73,292 $ 123,906
Jan 2, 3 AM $ 0.0000829
+0.02%
$ 73,706 $ 124,118
Jan 2, 2 AM $ 0.0000827
-0.20%
$ 73,544 $ 123,395
Jan 2, 1 AM $ 0.0000825
-0.73%
$ 73,315 $ 122,756
Jan 2, 12 AM $ 0.0000832
-0.81%
$ 73,967 $ 122,525