CROX Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000514
+0.16%
$ 513,729 $ 17,598
Nov 26, 8 PM $ 0.000512
-0.92%
$ 512,287 $ 27,390
Nov 26, 7 PM $ 0.000518
+0.06%
$ 517,237 $ 44,708
Nov 26, 6 PM $ 0.000514
+1.86%
$ 513,692 $ 58,430
Nov 26, 5 PM $ 0.000502
+2.28%
$ 501,576 $ 77,233
Nov 26, 4 PM $ 0.000491
+0.24%
$ 491,108 $ 97,437
Nov 26, 3 PM $ 0.000489
-0.17%
$ 491,044 $ 106,697
Nov 26, 2 PM $ 0.000491
+0.28%
$ 490,757 $ 115,375
Nov 26, 1 PM $ 0.00049
+0.56%
$ 487,539 $ 122,059
Nov 26, 12 PM $ 0.000488
-0.61%
$ 487,525 $ 151,023
Nov 26, 11 AM $ 0.000491
-0.36%
$ 490,742 $ 167,594
Nov 26, 10 AM $ 0.000492
+0.17%
$ 490,803 $ 183,822
Nov 26, 9 AM $ 0.00049
-1.07%
$ 489,091 $ 193,847
Nov 26, 8 AM $ 0.000496
-0.68%
$ 496,156 $ 206,260
Download