HACHI Historical Data

HACHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.112
+0.02%
$ 11.18 million $ 426,031
Jun 24, 2023 $ 0.112
-0.08%
$ 11.17 million $ 425,438
Jun 23, 2023 $ 0.112
+0.07%
$ 11.18 million $ 425,950
Jun 22, 2023 $ 0.112
-0.08%
$ 11.18 million $ 425,893
Jun 21, 2023 $ 0.112
-0.04%
$ 11.17 million $ 425,564
Jun 20, 2023 $ 0.112
+0.18%
$ 11.16 million $ 425,973
Jun 19, 2023 $ 0.111
-0.27%
$ 11.15 million $ 425,054
Jun 18, 2023 $ 0.112
+0.06%
$ 11.18 million $ 426,033
Jun 17, 2023 $ 0.112
+0.07%
$ 11.18 million $ 425,861
Jun 16, 2023 $ 0.112
+0.01%
$ 11.17 million $ 425,680
Jun 15, 2023 $ 0.112
-0.02%
$ 11.17 million $ 425,508
Jun 14, 2023 $ 0.112
+0.47%
$ 11.17 million $ 425,633
Jun 13, 2023 $ 0.111
-0.55%
$ 11.11 million $ 448,908
Jun 12, 2023 $ 0.112
-1.63%
$ 11.18 million $ 406,761
Jun 11, 2023 $ 0.114
+0.35%
$ 11.38 million $ 411,915
Jun 10, 2023 $ 0.113
-4.59%
$ 11.34 million $ 417,519
Jun 9, 2023 $ 0.119
-0.61%
$ 11.88 million $ 440,590
Jun 8, 2023 $ 0.119
+0.90%
$ 11.95 million $ 425,334
Jun 7, 2023 $ 0.119
-2.49%
$ 11.86 million $ 432,226
Jun 6, 2023 $ 0.122
+3.30%
$ 12.18 million $ 439,602
Jun 5, 2023 $ 0.118
-4.58%
$ 11.78 million $ 394,667
Jun 4, 2023 $ 0.123
+0.57%
$ 12.33 million $ 432,286
Jun 3, 2023 $ 0.123
-0.71%
$ 12.26 million $ 397,536
Jun 2, 2023 $ 0.123
+1.84%
$ 12.33 million $ 442,887
Jun 1, 2023 $ 0.121
+0.02%
$ 12.11 million $ 420,466
May 31, 2023 $ 0.121
-2.79%
$ 12.11 million $ 396,913
May 30, 2023 $ 0.125
+0.76%
$ 12.48 million $ 408,343
May 29, 2023 $ 0.124
-1.32%
$ 12.4 million $ 415,577
May 28, 2023 $ 0.125
+1.77%
$ 12.53 million $ 473,325
May 27, 2023 $ 0.123
+1.31%
$ 12.3 million $ 433,701
May 26, 2023 $ 0.122
+2.17%
$ 12.16 million $ 483,133
May 25, 2023 $ 0.119
-0.31%
$ 11.91 million $ 768,135
May 24, 2023 $ 0.119
-2.59%
$ 11.93 million $ 450,166
May 23, 2023 $ 0.122
+2.63%
$ 12.25 million $ 399,369
May 22, 2023 $ 0.119
-0.46%
$ 11.94 million $ 453,595
May 21, 2023 $ 0.12
-0.73%
$ 12.01 million $ 481,806
May 20, 2023 $ 0.121
+1.77%
$ 12.14 million $ 589,468
May 19, 2023 $ 0.119
-0.96%
$ 11.91 million $ 509,158
May 18, 2023 $ 0.12
-0.82%
$ 12.02 million $ 546,564
May 17, 2023 $ 0.121
-0.30%
$ 12.13 million $ 500,952
May 16, 2023 $ 0.122
+0.91%
$ 12.19 million $ 504,265
May 15, 2023 $ 0.121
-2.48%
$ 12.08 million $ 493,421
May 14, 2023 $ 0.123
-0.27%
$ 12.31 million $ 529,486
May 13, 2023 $ 0.123
+0.93%
$ 12.32 million $ 534,678
May 12, 2023 $ 0.122
+0.48%
$ 12.22 million $ 848,507
May 11, 2023 $ 0.122
-2.78%
$ 12.15 million $ 545,361
May 10, 2023 $ 0.124
-7.85%
$ 12.45 million $ 540,658
May 9, 2023 $ 0.135
+5.24%
$ 13.5 million $ 584,402
May 8, 2023 $ 0.128
-2.14%
$ 12.79 million $ 496,728
May 7, 2023 $ 0.131
-0.72%
$ 13.07 million $ 537,852