Most Valuable Shit on BSC Historical Data

MVS
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $16.92
+0.00%
$-- $1
Aug 22, 2026 $16.64
+0.40%
$-- $8
Aug 21, 2026 $15.91
+0.86%
$-- $1
Aug 20, 2026 $15.68
+2.45%
$-- $2
Aug 19, 2026 $15.42
+0.00%
$16,961 $1
Aug 5, 2026 $15.11
-0.27%
$-- $5
Jul 11, 2026 $13.91
-4.97%
$-- $7
Jun 25, 2026 $14.44
+0.00%
$-- $2
Jun 4, 2026 $15.38
+4.10%
$-- $1
Jun 2, 2026 $16.31
+0.00%
$17,943 $1
Jun 1, 2026 $15.87
-3.66%
$-- $6
May 31, 2026 $16.5
-16.94%
$18,145 $22
May 30, 2026 $19.96
+0.00%
$21,955 $7
May 15, 2026 $16.87
+0.00%
$-- $2
Apr 29, 2026 $16.36
+0.00%
$17,993 $0
Apr 22, 2026 $18.57
+0.00%
$-- $33
Apr 21, 2026 $19.16
-1.84%
$-- $16
Apr 20, 2026 $17.26
+0.00%
$-- $2
Apr 16, 2026 $18.08
-0.81%
$19,890 $12
Apr 14, 2026 $18.07
-4.53%
$19,880 $10
Apr 11, 2026 $19.24
+0.00%
$-- $17
Apr 10, 2026 $17.57
-7.57%
$-- $3
Apr 9, 2026 $18.52
-0.34%
$20,374 $25
Apr 7, 2026 $18.34
+0.60%
$20,175 $29
Mar 26, 2026 $17.3
-1.52%
$-- $13
Mar 25, 2026 $17.48
-0.62%
$-- $12
Mar 15, 2026 $17.03
-0.44%
$18,732 $55
Mar 13, 2026 $16.55
-2.47%
$-- $28
Mar 10, 2026 $14.13
-10.78%
$-- $1
Mar 7, 2026 $15.15
+0.00%
$-- $29
Mar 4, 2026 $15.03
+1.42%
$-- $21
Mar 1, 2026 $14.58
+0.00%
$-- $67
Feb 16, 2026 $13.08
-0.29%
$14,391 $16
Feb 14, 2026 $12.81
-0.90%
$-- $7
Feb 6, 2026 $12.36
+3.23%
$-- $21
Feb 5, 2026 $10.81
+1.48%
$11,894 $49
Feb 4, 2026 $12.16
+3.48%
$13,378 $3
Jan 31, 2026 $13.77
+0.00%
$15,149 $9
Jan 28, 2026 $14.22
-0.22%
$-- $7
Jan 27, 2026 $15.92
+0.00%
$17,512 $36
Jan 24, 2026 $13.59
+0.00%
$-- $1
Jan 23, 2026 $15.29
+0.00%
$16,822 $17
Jan 21, 2026 $14.7
+73.09%
$16,172 $1,398
Jan 20, 2026 $6.76
-21.38%
$-- $222
Jan 18, 2026 $11.48
-0.34%
$12,632 $23
Jan 17, 2026 $11.19
+1.30%
$-- $28
Jan 16, 2026 $10.88
-0.32%
$-- $13
Download