Most Valuable Shit on BSC Historical Data

MVS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 13.91
+0.00%
$ 15,300 $ 7
Today, at 5 PM $ 13.91
+0.00%
$ 15,300 $ 7
Today, at 12 PM $ 13.93
-4.80%
$ 15,326 $ 10
Jun 25, 1 AM $ 14.44
+0.00%
$ 15,889 $ 2
Jun 4, 2 PM $ 15.38
+0.23%
$ 16,922 $ 1
Jun 4, 2 AM $ 14.78
+0.00%
$ 16,256 $ 7
Jun 2, 11 PM $ 16.31
+0.00%
$ 17,943 $ 1
Jun 1, 3 PM $ 15.87
+0.00%
$ 17,460 $ 6
Jun 1, 10 AM $ 16.73
-0.70%
$ 18,401 $ 4
Jun 1, 9 AM $ 16.48
+0.00%
$ 18,124 $ 2
May 31, 9 PM $ 16.5
+1.19%
$ -- $ 22
May 31, 8 AM $ 18.04
+0.00%
$ 19,839 $ 45
May 31, 5 AM $ 19.76
+0.00%
$ 21,733 $ 44
May 31, 3 AM $ 19.76
+0.00%
$ 21,734 $ 14
May 31, 2 AM $ 19.81
+0.27%
$ 21,795 $ 11
May 31, 1 AM $ 19.86
+0.00%
$ 21,846 $ 9
May 30, 9 PM $ 19.96
+0.00%
$ 21,955 $ 7
May 15, 12 PM $ 16.87
+0.00%
$ 18,557 $ 2
Apr 29, 11 PM $ 16.36
+0.00%
$ -- $ 0
Apr 22, 7 AM $ 18.57
+0.00%
$ 20,428 $ 33
Apr 21, 5 PM $ 19.16
+0.00%
$ 21,078 $ 16
Apr 21, 6 AM $ 19.52
+0.00%
$ 21,472 $ 25
Apr 20, 7 AM $ 17.26
+0.00%
$ 18,981 $ 2
Apr 16, 6 PM $ 18.08
+0.00%
$ 19,890 $ 12
Apr 16, 5 PM $ 18.23
+0.00%
$ 20,053 $ 9
Apr 14, 7 PM $ 18.07
+7.01%
$ 19,880 $ 10
Apr 14, 6 PM $ 16.82
+3.09%
$ 18,502 $ 9
Apr 14, 7 AM $ 18.52
+2.91%
$ 20,369 $ 21
Apr 14, 6 AM $ 17.96
-5.12%
$ 19,757 $ 8
Apr 11, 5 AM $ 19.24
+0.00%
$ 21,164 $ 17
Apr 10, 10 AM $ 17.57
-7.57%
$ 19,328 $ 3
Apr 9, 7 PM $ 18.52
-0.85%
$ 20,374 $ 25
Apr 9, 11 AM $ 18.53
-0.28%
$ 20,386 $ 23
Apr 7, 10 PM $ 18.34
+0.00%
$ 20,175 $ 29
Apr 7, 8 PM $ 18.22
+0.00%
$ 20,037 $ 28
Apr 7, 7 PM $ 18.23
+0.00%
$ 20,055 $ 27
Mar 26, 3 AM $ 17.3
-1.52%
$ 19,034 $ 13
Mar 25, 11 AM $ 17.48
-0.03%
$ 19,229 $ 12
Mar 25, 7 AM $ 17.59
+0.00%
$ 19,350 $ 10
Mar 15, 9 PM $ 17.03
-0.44%
$ 18,732 $ 55
Mar 13, 1 PM $ 16.55
+0.00%
$ 18,205 $ 28
Mar 13, 12 PM $ 16.6
-0.21%
$ 18,259 $ 28
Mar 13, 7 AM $ 16.26
-0.70%
$ 17,887 $ 27
Mar 13, 5 AM $ 16.97
+0.00%
$ 18,666 $ 1
Mar 10, 3 PM $ 14.13
+0.00%
$ 15,540 $ 1
Mar 10, 2 AM $ 15.83
+0.00%
$ 17,417 $ 10
Mar 7, 6 AM $ 15.15
+0.00%
$ 16,670 $ 29
Mar 4, 9 AM $ 15.03
+0.00%
$ 16,528 $ 21
Mar 4, 8 AM $ 15.05
+0.33%
$ 16,555 $ 20
Mar 4, 6 AM $ 14.81
+0.00%
$ 16,295 $ 19
Download