Most Valuable Shit on BSC Historical Data

MVS
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $16.92
+0.00%
$18,609 $1
Aug 22, 3 AM $16.64
-1.13%
$18,302 $8
Aug 22, 2 AM $16.54
-0.16%
$18,199 $2
Aug 21, 11 AM $15.91
+0.00%
$17,504 $1
Aug 21, 7 AM $16.14
+0.00%
$17,758 $0
Aug 21, 3 AM $15.78
+0.00%
$17,354 $1
Aug 20, 4 PM $15.68
-1.63%
$17,250 $2
Aug 20, 8 AM $15.51
-0.27%
$17,064 $1
Aug 20, 12 AM $15.38
+0.50%
$16,920 $1
Aug 19, 11 PM $15.42
+0.00%
$16,961 $1
Aug 5, 11 AM $15.11
+0.00%
$16,624 $5
Aug 5, 9 AM $15.15
+0.00%
$16,668 $1
Jul 11, 5 PM $13.91
+0.00%
$15,300 $7
Jul 11, 12 PM $13.93
-4.80%
$15,326 $10
Jun 25, 1 AM $14.44
+0.00%
$15,889 $2
Jun 4, 2 PM $15.38
+0.23%
$16,922 $1
Jun 4, 2 AM $14.78
+0.00%
$16,256 $7
Jun 2, 11 PM $16.31
+0.00%
$17,943 $1
Jun 1, 3 PM $15.87
+0.00%
$17,460 $6
Jun 1, 10 AM $16.73
-0.70%
$18,401 $4
Jun 1, 9 AM $16.48
+0.00%
$18,124 $2
May 31, 9 PM $16.5
+1.19%
$-- $22
May 31, 8 AM $18.04
+0.00%
$19,839 $45
May 31, 5 AM $19.76
+0.00%
$21,733 $44
May 31, 3 AM $19.76
+0.00%
$21,734 $14
May 31, 2 AM $19.81
+0.27%
$21,795 $11
May 31, 1 AM $19.86
+0.00%
$21,846 $9
May 30, 9 PM $19.96
+0.00%
$21,955 $7
May 15, 12 PM $16.87
+0.00%
$18,557 $2
Apr 29, 11 PM $16.36
+0.00%
$-- $0
Apr 22, 7 AM $18.57
+0.00%
$20,428 $33
Apr 21, 5 PM $19.16
+0.00%
$21,078 $16
Apr 21, 6 AM $19.52
+0.00%
$21,472 $25
Apr 20, 7 AM $17.26
+0.00%
$18,981 $2
Apr 16, 6 PM $18.08
+0.00%
$19,890 $12
Apr 16, 5 PM $18.23
+0.00%
$20,053 $9
Apr 14, 7 PM $18.07
+7.01%
$19,880 $10
Apr 14, 6 PM $16.82
+3.09%
$18,502 $9
Apr 14, 7 AM $18.52
+2.91%
$20,369 $21
Apr 14, 6 AM $17.96
-5.12%
$19,757 $8
Apr 11, 5 AM $19.24
+0.00%
$21,164 $17
Apr 10, 10 AM $17.57
-7.57%
$19,328 $3
Apr 9, 7 PM $18.52
-0.85%
$20,374 $25
Apr 9, 11 AM $18.53
-0.28%
$20,386 $23
Apr 7, 10 PM $18.34
+0.00%
$20,175 $29
Apr 7, 8 PM $18.22
+0.00%
$20,037 $28
Apr 7, 7 PM $18.23
+0.00%
$20,055 $27
Mar 26, 3 AM $17.3
-1.52%
$19,034 $13
Mar 25, 11 AM $17.48
-0.03%
$19,229 $12
Mar 25, 7 AM $17.59
+0.00%
$19,350 $10
Download