Most Valuable Shit on BSC Historical Data

MVS
Download
Date Close Price change Market cap Trading volume
Today $ 17.26
+0.00%
$ -- $ 2
Apr 16, 2026 $ 18.08
-0.81%
$ 19,890 $ 12
Apr 14, 2026 $ 18.07
-4.53%
$ 19,880 $ 10
Apr 11, 2026 $ 19.24
+0.00%
$ -- $ 17
Apr 10, 2026 $ 17.57
-7.57%
$ -- $ 3
Apr 9, 2026 $ 18.52
-0.34%
$ 20,374 $ 25
Apr 7, 2026 $ 18.34
+0.60%
$ 20,175 $ 29
Mar 26, 2026 $ 17.3
-1.52%
$ -- $ 13
Mar 25, 2026 $ 17.48
-0.62%
$ -- $ 12
Mar 15, 2026 $ 17.03
-0.44%
$ 18,732 $ 55
Mar 13, 2026 $ 16.55
-2.47%
$ -- $ 28
Mar 10, 2026 $ 14.13
-10.78%
$ -- $ 1
Mar 7, 2026 $ 15.15
+0.00%
$ -- $ 29
Mar 4, 2026 $ 15.03
+1.42%
$ -- $ 21
Mar 1, 2026 $ 14.58
+0.00%
$ -- $ 67
Feb 16, 2026 $ 13.08
-0.29%
$ 14,391 $ 16
Feb 14, 2026 $ 12.81
-0.90%
$ -- $ 7
Feb 6, 2026 $ 12.36
+3.23%
$ -- $ 21
Feb 5, 2026 $ 10.81
+1.48%
$ 11,894 $ 49
Feb 4, 2026 $ 12.16
+3.48%
$ 13,378 $ 3
Jan 31, 2026 $ 13.77
+0.00%
$ 15,149 $ 9
Jan 28, 2026 $ 14.22
-0.22%
$ -- $ 7
Jan 27, 2026 $ 15.92
+0.00%
$ 17,512 $ 36
Jan 24, 2026 $ 13.59
+0.00%
$ -- $ 1
Jan 23, 2026 $ 15.29
+0.00%
$ 16,822 $ 17
Jan 21, 2026 $ 14.7
+73.09%
$ 16,172 $ 1,398
Jan 20, 2026 $ 6.76
-21.38%
$ -- $ 222
Jan 18, 2026 $ 11.48
-0.34%
$ 12,632 $ 23
Jan 17, 2026 $ 11.19
+1.30%
$ -- $ 28
Jan 16, 2026 $ 10.88
-0.32%
$ -- $ 13
Download