Most Valuable Shit on BSC Historical Data

MVS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 17.26
+0.00%
$ -- $ 2
Today, at 7 AM $ 17.26
+0.00%
$ 18,981 $ 2
Apr 16, 6 PM $ 18.08
+0.00%
$ 19,890 $ 12
Apr 16, 5 PM $ 18.23
+0.00%
$ 20,053 $ 9
Apr 14, 7 PM $ 18.07
+7.01%
$ 19,880 $ 10
Apr 14, 6 PM $ 16.82
+3.09%
$ 18,502 $ 9
Apr 14, 7 AM $ 18.52
+2.91%
$ 20,369 $ 21
Apr 14, 6 AM $ 17.96
-5.12%
$ 19,757 $ 8
Apr 11, 5 AM $ 19.24
+0.00%
$ 21,164 $ 17
Apr 10, 10 AM $ 17.57
-7.57%
$ 19,328 $ 3
Apr 9, 7 PM $ 18.52
-0.85%
$ 20,374 $ 25
Apr 9, 11 AM $ 18.53
-0.28%
$ 20,386 $ 23
Apr 7, 10 PM $ 18.34
+0.00%
$ 20,175 $ 29
Apr 7, 8 PM $ 18.22
+0.00%
$ 20,037 $ 28
Apr 7, 7 PM $ 18.23
+0.00%
$ 20,055 $ 27
Mar 26, 3 AM $ 17.3
-1.52%
$ 19,034 $ 13
Mar 25, 11 AM $ 17.48
-0.03%
$ 19,229 $ 12
Mar 25, 7 AM $ 17.59
+0.00%
$ 19,350 $ 10
Mar 15, 9 PM $ 17.03
-0.44%
$ 18,732 $ 55
Mar 13, 1 PM $ 16.55
+0.00%
$ 18,205 $ 28
Mar 13, 12 PM $ 16.6
-0.21%
$ 18,259 $ 28
Mar 13, 7 AM $ 16.26
-0.70%
$ 17,887 $ 27
Mar 13, 5 AM $ 16.97
+0.00%
$ 18,666 $ 1
Mar 10, 3 PM $ 14.13
+0.00%
$ 15,540 $ 1
Mar 10, 2 AM $ 15.83
+0.00%
$ 17,417 $ 10
Mar 7, 6 AM $ 15.15
+0.00%
$ 16,670 $ 29
Mar 4, 9 AM $ 15.03
+0.00%
$ 16,528 $ 21
Mar 4, 8 AM $ 15.05
+0.33%
$ 16,555 $ 20
Mar 4, 6 AM $ 14.81
+0.00%
$ 16,295 $ 19
Mar 1, 6 AM $ 14.58
+0.00%
$ 16,033 $ 67
Feb 16, 10 PM $ 13.08
-0.29%
$ 14,391 $ 16
Feb 14, 3 PM $ 12.81
-0.90%
$ 14,087 $ 7
Feb 6, 5 PM $ 12.36
-3.14%
$ 13,592 $ 21
Feb 6, 6 AM $ 11.97
+0.00%
$ 13,167 $ 10
Feb 5, 10 PM $ 10.81
-2.44%
$ 11,894 $ 49
Feb 5, 9 PM $ 10.66
+0.00%
$ 11,721 $ 40
Feb 4, 10 PM $ 12.16
+3.48%
$ 13,378 $ 3
Jan 31, 11 PM $ 13.77
+0.00%
$ 15,149 $ 9
Jan 28, 11 AM $ 14.22
+0.00%
$ 15,642 $ 7
Jan 28, 10 AM $ 14.25
+0.00%
$ 15,676 $ 7
Jan 27, 9 PM $ 15.92
+0.00%
$ 17,512 $ 36
Jan 24, 2 PM $ 13.59
+0.00%
$ 14,949 $ 1
Jan 23, 6 PM $ 15.29
+0.00%
$ 16,822 $ 17
Jan 21, 9 PM $ 14.7
+0.00%
$ 16,172 $ 1,398
Jan 21, 1 AM $ 14.3
+68.36%
$ 15,729 $ 1,899
Jan 20, 12 PM $ 6.76
-21.38%
$ 7,431 $ 222
Jan 18, 8 PM $ 11.48
-0.57%
$ 12,632 $ 23
Jan 18, 12 PM $ 11.37
-1.33%
$ 12,507 $ 10
Jan 17, 4 PM $ 11.19
+0.00%
$ 12,305 $ 28
Jan 17, 3 PM $ 11.23
+0.00%
$ 12,354 $ 27
Download