Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tritcoin Historical Data

TRIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.0000436
+0.00%
$43,564 $5
Yesterday, at 6 PM $0.0000436
+0.00%
$43,564 $5
Yesterday, at 3 AM $0.0000431
+0.00%
$43,053 $4
Sep 26, 4 AM $0.0000431
+0.00%
$43,074 $2,092
Sep 25, 10 PM $0.0000437
+0.00%
$43,644 $2,080
Sep 25, 8 PM $0.0000435
+0.00%
$43,473 $2,186
Sep 25, 6 AM $0.0000462
+0.00%
$46,119 $1,693
Sep 25, 5 AM $0.0000416
+0.00%
$41,570 $739
Sep 24, 6 PM $0.0000438
+0.00%
$-- $253
Sep 24, 5 PM $0.0000444
+0.00%
$44,337 $126
Sep 22, 9 PM $0.0000444
+0.00%
$44,324 $977
Sep 22, 5 AM $0.0000418
-4.71%
$41,772 $480
Sep 21, 8 PM $0.0000447
+0.00%
$44,656 $56
Sep 21, 5 AM $0.0000421
+0.00%
$42,025 $214
Sep 21, 4 AM $0.0000422
+0.22%
$42,128 $172
Sep 21, 2 AM $0.0000421
+0.00%
$42,022 $175
Sep 20, 8 PM $0.0000417
+0.00%
$41,688 $169
Sep 20, 11 AM $0.0000417
+0.00%
$41,646 $113
Sep 20, 7 AM $0.0000419
+0.00%
$41,825 $113
Sep 20, 4 AM $0.0000419
+0.00%
$41,904 $137
Sep 19, 7 PM $0.0000427
+0.00%
$42,670 $2,994
Sep 19, 5 PM $0.0000432
+0.00%
$-- $2,982
Sep 19, 2 PM $0.0000433
+0.00%
$43,278 $2,939
Sep 19, 1 PM $0.0000433
+0.00%
$43,264 $3,058
Sep 19, 12 PM $0.0000434
-0.05%
$43,354 $3,050
Sep 19, 7 AM $0.0000433
+0.00%
$43,256 $4,341
Sep 19, 2 AM $0.0000439
+0.00%
$43,840 $4,385
Sep 19, 1 AM $0.0000437
-13.68%
$43,696 $5,080
Sep 18, 11 PM $0.0000504
+5.74%
$50,325 $2,838
Sep 18, 7 PM $0.0000431
+0.00%
$43,047 $1,432
Sep 18, 3 PM $0.0000422
+0.40%
$42,134 $1,432
Sep 18, 2 PM $0.0000417
-0.42%
$41,683 $1,408
Sep 18, 11 AM $0.000041
+0.00%
$40,968 $1,274
Sep 18, 10 AM $0.0000411
+0.00%
$41,052 $149
Sep 18, 8 AM $0.0000359
-0.13%
$35,874 $56
Sep 18, 6 AM $0.0000358
+0.50%
$35,764 $55
Sep 18, 4 AM $0.0000356
+0.00%
$35,564 $3
Sep 17, 11 AM $0.0000336
-0.05%
$33,588 $20
Sep 17, 10 AM $0.0000336
+0.00%
$33,613 $19
Sep 16, 2 PM $0.0000326
+0.00%
$32,614 $127
Sep 16, 6 AM $0.0000326
+0.00%
$32,582 $124
Sep 16, 5 AM $0.0000322
+0.00%
$32,130 $25
Sep 16, 4 AM $0.0000322
+0.02%
$32,213 $25
Sep 15, 11 PM $0.0000321
+0.00%
$32,108 $26
Sep 15, 2 PM $0.0000332
+0.00%
$33,189 $26
Sep 14, 5 AM $0.0000335
+0.00%
$33,466 $88
Sep 13, 2 PM $0.0000335
+0.00%
$33,474 $52
Sep 13, 1 PM $0.0000335
+0.00%
$33,462 $6
Sep 13, 11 AM $0.0000334
+0.10%
$33,394 $5
Sep 13, 9 AM $0.0000334
-0.37%
$33,355 $1
Download