Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tritcoin Historical Data

TRIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.000034
+0.00%
$33,933 $31
Sep 12, 2 PM $0.0000341
+0.01%
$34,095 $31
Sep 12, 6 AM $0.0000342
+0.00%
$34,162 $7
Sep 11, 12 PM $0.0000334
+0.00%
$-- $99
Sep 10, 2 PM $0.0000331
+0.00%
$33,020 $13
Sep 10, 1 PM $0.000033
+0.00%
$32,989 $5
Sep 10, 11 AM $0.0000336
-0.04%
$33,550 $5
Sep 9, 11 PM $0.0000336
+0.00%
$33,589 $14
Sep 9, 9 PM $0.000034
+0.00%
$33,935 $10
Sep 9, 6 PM $0.0000344
+0.00%
$34,343 $17
Sep 9, 1 PM $0.0000347
+0.01%
$34,671 $17
Sep 9, 7 AM $0.0000347
+0.00%
$34,712 $9
Sep 9, 2 AM $0.0000344
+0.00%
$34,342 $7
Sep 8, 7 PM $0.0000342
+0.00%
$34,176 $0
Sep 8, 9 AM $0.0000343
+0.00%
$34,308 $0
Sep 8, 7 AM $0.0000342
+0.00%
$34,179 $0
Sep 7, 1 PM $0.0000349
+0.00%
$34,897 $0
Sep 6, 7 AM $0.0000349
-0.13%
$34,886 $31
Sep 6, 12 AM $0.0000343
+0.00%
$34,313 $3
Sep 5, 3 AM $0.0000338
+0.00%
$33,805 $1
Sep 4, 11 PM $0.0000338
+0.00%
$33,751 $0.1
Sep 4, 1 PM $0.0000337
-0.05%
$33,700 $0.1
Sep 3, 7 AM $0.0000336
+0.00%
$33,540 $16
Sep 3, 5 AM $0.0000333
+0.00%
$33,313 $0
Sep 3, 1 AM $0.0000332
+0.00%
$33,124 $25
Sep 3, 12 AM $0.000033
-0.12%
$33,004 $25
Sep 2, 12 PM $0.0000325
-0.23%
$32,438 $26
Sep 2, 4 AM $0.0000333
+0.03%
$33,234 $8
Sep 1, 3 PM $0.0000339
+0.00%
$33,901 $86
Sep 1, 5 AM $0.0000345
+0.00%
$34,420 $88
Sep 1, 3 AM $0.0000348
+0.00%
$34,769 $1
Aug 30, 7 AM $0.0000359
-2.77%
$35,907 $273
Aug 30, 6 AM $0.000037
+0.00%
$37,003 $0.01
Aug 29, 8 AM $0.0000365
+0.00%
$36,428 $262
Aug 28, 12 PM $0.000037
-3.32%
$37,010 $398
Aug 28, 11 AM $0.0000384
+0.00%
$38,406 $141
Aug 28, 12 AM $0.0000398
+0.00%
$39,720 $313
Aug 27, 11 PM $0.0000403
+0.00%
$40,255 $209
Aug 27, 7 PM $0.0000403
+0.00%
$40,310 $217
Aug 27, 5 PM $0.0000403
+0.00%
$40,244 $210
Aug 27, 2 PM $0.0000391
+0.05%
$39,095 $205
Aug 27, 1 PM $0.000039
+0.00%
$38,978 $200
Aug 27, 5 AM $0.0000373
+0.00%
$37,281 $183
Aug 27, 2 AM $0.0000369
+0.00%
$36,889 $87
Aug 27, 1 AM $0.0000374
+0.00%
$37,344 $12
Aug 26, 8 PM $0.0000356
+0.00%
$35,598 $2
Aug 26, 6 AM $0.0000356
+0.00%
$35,540 $16
Aug 25, 11 AM $0.0000362
+0.00%
$36,198 $16
Aug 25, 7 AM $0.0000373
+0.00%
$37,266 $16
Aug 24, 9 PM $0.0000355
+0.00%
$35,475 $16