Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tritcoin Historical Data

TRIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.0000345
+0.00%
$34,473 $4
Aug 23, 9 AM $0.0000343
-0.11%
$34,250 $4
Aug 22, 3 PM $0.0000343
+0.00%
$34,290 $4
Aug 22, 10 AM $0.0000343
+0.51%
$34,263 $4
Aug 22, 1 AM $0.0000345
+0.00%
$34,448 $0
Aug 21, 3 PM $0.0000338
+0.00%
$33,725 $4
Aug 21, 1 AM $0.0000328
+0.02%
$32,768 $35
Aug 20, 9 PM $0.0000322
-0.01%
$32,168 $35
Aug 20, 11 AM $0.0000322
-0.57%
$32,138 $35
Aug 18, 3 PM $0.0000284
+0.00%
$-- $11
Aug 18, 12 PM $0.0000282
+0.00%
$28,129 $0
Aug 18, 4 AM $0.0000279
+0.00%
$27,894 $0.1
Aug 16, 4 PM $0.0000279
-0.02%
$27,866 $0
Aug 15, 9 AM $0.0000277
+0.05%
$27,706 $90
Aug 14, 5 PM $0.0000279
+0.00%
$27,887 $91
Aug 14, 3 PM $0.0000279
+0.00%
$27,872 $64
Aug 14, 1 PM $0.0000279
+0.82%
$27,909 $64
Aug 14, 11 AM $0.0000277
+0.00%
$27,691 $0.1
Aug 12, 7 PM $0.0000277
+0.00%
$27,702 $3
Aug 12, 4 PM $0.0000277
+0.00%
$27,667 $14
Aug 11, 5 PM $0.0000275
+0.00%
$27,445 $13
Aug 11, 8 AM $0.0000278
+0.02%
$27,764 $13
Aug 9, 2 PM $0.000028
+0.02%
$27,957 $0
Aug 8, 5 PM $0.0000279
-0.01%
$27,862 $11
Aug 8, 12 PM $0.0000275
+0.00%
$27,485 $1
Aug 7, 4 PM $0.0000269
-0.02%
$26,882 $422
Aug 7, 3 AM $0.0000275
-3.03%
$27,518 $221
Aug 6, 2 PM $0.0000286
+0.00%
$28,563 $22
Aug 6, 1 PM $0.0000286
+0.47%
$28,573 $22
Aug 5, 1 PM $0.0000288
-0.05%
$28,818 $2
Aug 5, 6 AM $0.000029
+0.00%
$28,936 $0.1
Aug 3, 9 AM $0.0000284
+0.03%
$28,335 $21
Aug 3, 3 AM $0.0000285
+0.00%
$28,430 $6
Aug 2, 8 PM $0.0000287
+0.00%
$28,703 $6
Aug 2, 3 PM $0.0000285
+0.00%
$28,521 $477
Aug 1, 5 PM $0.0000302
+0.00%
$30,212 $0
Aug 1, 12 AM $0.0000306
+0.00%
$30,582 $10
Jul 29, 4 AM $0.0000306
+0.11%
$30,619 $11
Jul 28, 1 PM $0.0000305
+0.00%
$30,478 $12
Jul 28, 7 AM $0.0000308
+0.00%
$30,735 $1
Jul 28, 6 AM $0.0000308
+0.01%
$30,728 $1
Jul 27, 6 PM $0.0000316
+0.00%
$31,581 $14
Jul 27, 5 PM $0.0000318
+0.00%
$31,781 $13
Jul 27, 3 AM $0.000032
+0.00%
$31,927 $0.01
Jul 25, 3 PM $0.000031
+0.02%
$31,022 $0
Jul 24, 6 PM $0.0000309
+0.00%
$30,908 $21
Jul 24, 3 PM $0.000031
+0.00%
$31,014 $23
Jul 24, 6 AM $0.0000317
+0.00%
$31,679 $224
Jul 23, 6 PM $0.0000316
+0.00%
$31,580 $221
Jul 23, 1 PM $0.000032
+0.00%
$31,977 $224