The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅568
+0.00%
$ 5,679 $ 20,087
Today, at 3 AM $ 0.0₅575
-1.28%
$ 5,747 $ 21,177
Today, at 2 AM $ 0.0₅564
-2.37%
$ 5,642 $ 21,491
Today, at 1 AM $ 0.0₅572
+0.60%
$ 5,717 $ 21,550
Yesterday, at 11 PM $ 0.0₅623
+0.00%
$ 6,231 $ 21,830
Yesterday, at 5 PM $ 0.0₅527
+7.68%
$ 5,274 $ 66,069
Yesterday, at 4 PM $ 0.0₅511
-1.82%
$ 5,110 $ 65,907
Yesterday, at 3 PM $ 0.0₅539
+2.44%
$ 5,390 $ 65,253
Yesterday, at 2 PM $ 0.0₅535
-13.62%
$ 5,346 $ 65,075
Yesterday, at 1 PM $ 0.0₅543
-3.05%
$ 5,432 $ 65,115
Yesterday, at 6 AM $ 0.0₅438
-6.83%
$ 4,383 $ 59,799
Yesterday, at 3 AM $ 0.0₅412
+0.00%
$ 4,122 $ 57,702
Apr 19, 8 PM $ 0.0₅16
+0.00%
$ 1,602 $ 70
Jan 16, 1 AM $ 0.0₅247
+0.00%
$ 2,469 $ 652
Jan 15, 5 PM $ 0.0₅237
+0.00%
$ 2,371 $ 279
Jan 15, 7 AM $ 0.0₅224
+3.28%
$ 2,235 $ 67
Jan 7, 1 PM $ 0.0₅215
+0.00%
$ 2,152 $ 106
Jan 5, 10 PM $ 0.0₅202
+0.00%
$ 2,024 $ 82
Jan 3, 11 AM $ 0.0₅222
+0.00%
$ 2,224 $ 121
Jan 1, 3 PM $ 0.0₅211
+0.14%
$ 2,113 $ 78,971
Dec 31, 4 PM $ 0.0₅345
+21.46%
$ 3,453 $ 76,038
Dec 31, 9 AM $ 0.0₅219
-7.18%
$ 2,186 $ 75,341
Dec 31, 8 AM $ 0.0₅222
+0.00%
$ 2,221 $ 75,235
Dec 30, 11 PM $ 0.0₅201
+0.00%
$ -- $ 75,347
Dec 30, 8 PM $ 0.0₅205
+0.58%
$ -- $ 75,300
Dec 30, 12 PM $ 0.0₅807
+0.00%
$ -- $ 76,578
Dec 30, 11 AM $ 0.0₅832
-5.15%
$ -- $ 76,064
Dec 30, 10 AM $ 0.0₅905
-2.54%
$ -- $ 75,763
Dec 30, 9 AM $ 0.0₅958
-5.28%
$ -- $ 75,918
Dec 30, 8 AM $ 0.0₅955
+0.13%
$ -- $ 75,465
Dec 30, 7 AM $ 0.0₅954
+0.02%
$ -- $ 74,653
Dec 30, 1 AM $ 0.0000338
+0.10%
$ -- $ 67,883
Download