The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅588
+0.00%
$ 5,876 $ 1,314
Today, at 3 PM $ 0.0₅588
-7.51%
$ 5,876 $ 1,314
Today, at 12 PM $ 0.0₅578
+0.00%
$ 5,783 $ 861
Jun 17, 1 PM $ 0.0₅572
+0.00%
$ 5,718 $ 3,347
Jun 16, 2 PM $ 0.0₅863
+0.00%
$ 8,631 $ 703
Jun 3, 7 AM $ 0.0₅541
+0.00%
$ 5,414 $ 306
Jun 3, 6 AM $ 0.0₅538
+0.00%
$ 5,379 $ 300
Jun 3, 12 AM $ 0.0₅517
+0.00%
$ 5,168 $ 161
May 27, 10 AM $ 0.0₅749
+0.00%
$ 7,495 $ 1,564
May 26, 5 PM $ 0.0₅738
+0.00%
$ 7,377 $ 1,537
May 26, 3 PM $ 0.0₅814
+6.79%
$ 8,137 $ 1,418
May 20, 9 PM $ 0.0₅598
+0.39%
$ 5,976 $ 296
May 20, 11 AM $ 0.0₅62
+0.00%
$ 6,198 $ 320
May 17, 6 AM $ 0.0₅843
+0.00%
$ 8,426 $ 458
May 14, 2 PM $ 0.0₅688
+0.00%
$ 6,881 $ 253
May 13, 1 PM $ 0.0₅861
+0.00%
$ 8,605 $ 134
May 11, 8 PM $ 0.0₅889
+0.00%
$ 8,893 $ 2,541
May 11, 6 PM $ 0.0₅903
+0.00%
$ 9,034 $ 2,479
May 11, 11 AM $ 0.0₅808
-11.77%
$ 8,075 $ 1,597
May 11, 2 AM $ 0.0₅777
+0.00%
$ 7,769 $ 383
May 9, 3 AM $ 0.0₅933
+0.00%
$ 9,332 $ 1,835
May 8, 7 PM $ 0.0000103
+0.00%
$ 10,325 $ 949
May 8, 6 AM $ 0.0000105
+0.00%
$ 10,532 $ 729
May 7, 1 PM $ 0.000013
+0.00%
$ 12,976 $ 2,675
May 7, 12 AM $ 0.0000125
+0.00%
$ 12,455 $ 3,190
May 6, 9 PM $ 0.0000119
+0.00%
$ 11,900 $ 1,125
May 6, 12 PM $ 0.00001
+0.00%
$ 10,008 $ 445
May 5, 3 AM $ 0.0₅961
+0.00%
$ 9,613 $ 1,279
May 4, 4 PM $ 0.0000115
+0.00%
$ 11,452 $ 889
May 3, 3 PM $ 0.0000187
+0.00%
$ 18,750 $ 1,984
May 3, 8 AM $ 0.0000143
+0.00%
$ 14,314 $ 1,528
May 2, 3 PM $ 0.0000113
+0.00%
$ 11,297 $ 1,294
May 2, 3 AM $ 0.0000114
-4.58%
$ 11,403 $ 2,748
May 1, 8 PM $ 0.0000118
+0.00%
$ 11,821 $ 2,774
May 1, 7 PM $ 0.0000128
+0.00%
$ 12,815 $ 2,628
May 1, 3 AM $ 0.0₅889
+3.33%
$ 8,892 $ 442
Apr 29, 8 PM $ 0.0₅754
+0.00%
$ 7,538 $ 941
Apr 29, 1 PM $ 0.0000109
+0.00%
$ 10,852 $ 874
Apr 28, 6 PM $ 0.0000138
+0.00%
$ 13,808 $ 4,265
Apr 28, 12 PM $ 0.0000124
+0.00%
$ 12,370 $ 4,104
Apr 27, 8 PM $ 0.0000149
+0.00%
$ 14,891 $ 2,942
Apr 27, 12 PM $ 0.0000263
+0.00%
$ 26,287 $ 4,052
Apr 27, 1 AM $ 0.0000274
+0.00%
$ 27,409 $ 6,020
Apr 27, 12 AM $ 0.000027
+0.00%
$ 26,977 $ 5,927
Apr 26, 6 PM $ 0.0000266
+0.00%
$ 26,640 $ 5,975
Apr 26, 5 PM $ 0.0000275
+0.00%
$ 27,457 $ 5,861
Apr 26, 4 PM $ 0.000027
+0.00%
$ 26,999 $ 5,995
Apr 26, 3 PM $ 0.0000276
-1.09%
$ 27,609 $ 5,935
Apr 26, 11 AM $ 0.0000273
+0.00%
$ 27,311 $ 4,312
Apr 26, 10 AM $ 0.0000284
+0.00%
$ 28,433 $ 4,247
Download