The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0000278
+0.00%
$ 27,840 $ 3,460
Apr 25, 8 PM $ 0.0000248
+3.69%
$ 24,824 $ 6,065
Apr 25, 5 PM $ 0.0000251
+0.00%
$ 25,107 $ 10,234
Apr 25, 9 AM $ 0.0000321
+0.00%
$ 32,114 $ 18,969
Apr 25, 2 AM $ 0.0000337
+0.00%
$ 33,719 $ 30,719
Apr 24, 9 PM $ 0.0000326
+0.00%
$ 32,630 $ 33,328
Apr 24, 2 PM $ 0.000047
-3.72%
$ 46,973 $ 49,651
Apr 24, 10 AM $ 0.0000512
+0.00%
$ 51,184 $ 48,026
Apr 24, 3 AM $ 0.0000411
+15.79%
$ 41,062 $ 64,463
Apr 24, 2 AM $ 0.000033
+0.00%
$ 33,000 $ 63,199
Apr 24, 1 AM $ 0.0000348
+2.22%
$ 34,814 $ 63,207
Apr 24, 12 AM $ 0.0000343
+3.70%
$ 34,286 $ 63,205
Apr 23, 11 PM $ 0.0000334
+7.65%
$ 33,372 $ 64,916
Apr 23, 10 PM $ 0.0000319
+0.00%
$ 31,910 $ 74,000
Apr 23, 8 PM $ 0.0000306
+0.00%
$ 30,580 $ 94,945
Apr 23, 6 PM $ 0.0000282
+3.12%
$ 28,234 $ 99,151
Apr 23, 5 PM $ 0.0000291
-5.91%
$ 29,101 $ 99,121
Apr 23, 3 PM $ 0.0000279
-6.90%
$ 27,907 $ 100,288
Apr 23, 9 AM $ 0.0000668
-10.11%
$ 66,783 $ 113,035
Apr 23, 8 AM $ 0.0000635
-4.43%
$ 63,545 $ 106,928
Apr 23, 7 AM $ 0.0000662
+0.00%
$ 66,210 $ 110,268
Apr 23, 3 AM $ 0.0000692
-2.59%
$ 69,227 $ 142,676
Apr 23, 2 AM $ 0.0000708
-7.05%
$ 70,827 $ 145,465
Apr 23, 1 AM $ 0.0000747
+0.18%
$ 74,686 $ 151,190
Apr 23, 12 AM $ 0.0000682
-4.26%
$ 68,203 $ 147,661
Apr 22, 11 PM $ 0.0000712
-13.87%
$ 71,227 $ 147,942
Apr 22, 10 PM $ 0.0000706
+7.59%
$ 70,566 $ 147,290
Apr 22, 7 PM $ 0.0000654
-27.43%
$ 65,443 $ 111,210
Apr 22, 3 PM $ 0.0000889
+42.68%
$ 88,888 $ 92,109
Apr 22, 10 AM $ 0.0000662
-0.28%
$ 66,194 $ 76,992
Apr 22, 9 AM $ 0.0000675
-11.00%
$ 67,507 $ 77,424
Apr 22, 8 AM $ 0.0000663
+0.00%
$ 66,312 $ 70,942
Apr 22, 6 AM $ 0.000063
+10.19%
$ 63,028 $ 60,394
Apr 22, 12 AM $ 0.0000144
+0.00%
$ 14,431 $ 14,876
Apr 21, 11 PM $ 0.0000135
+0.00%
$ 13,536 $ 14,485
Apr 21, 7 PM $ 0.0000131
+9.18%
$ 13,084 $ 16,408
Apr 21, 6 PM $ 0.0000133
+0.00%
$ 13,250 $ 17,808
Apr 21, 2 PM $ 0.0000127
+0.00%
$ 12,702 $ 21,760
Apr 21, 12 PM $ 0.0₅952
+0.00%
$ 9,524 $ 19,813
Apr 21, 5 AM $ 0.0₅568
+0.00%
$ 5,679 $ 20,087
Apr 21, 3 AM $ 0.0₅575
-1.28%
$ 5,747 $ 21,177
Apr 21, 2 AM $ 0.0₅564
-2.37%
$ 5,642 $ 21,491
Apr 21, 1 AM $ 0.0₅572
+0.60%
$ 5,717 $ 21,550
Apr 20, 11 PM $ 0.0₅623
+0.00%
$ 6,231 $ 21,830
Apr 20, 5 PM $ 0.0₅527
+7.68%
$ 5,274 $ 66,069
Apr 20, 4 PM $ 0.0₅511
-1.82%
$ 5,110 $ 65,907
Apr 20, 3 PM $ 0.0₅539
+2.44%
$ 5,390 $ 65,253
Apr 20, 2 PM $ 0.0₅535
-13.62%
$ 5,346 $ 65,075
Apr 20, 1 PM $ 0.0₅543
-3.05%
$ 5,432 $ 65,115
Apr 20, 6 AM $ 0.0₅438
-6.83%
$ 4,383 $ 59,799