This Is Fine (thisisfine.vip) Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₉605
+0.01%
$ 41,716 $ 2,202
May 16, 2025 $ 0.0₈141
-1.54%
$ -- $ 94
May 15, 2025 $ 0.0₈13
-2.13%
$ 89,700 $ 506
May 14, 2025 $ 0.0₈133
-2.88%
$ 91,658 $ 150
May 13, 2025 $ 0.0₈137
-2.99%
$ 94,358 $ 595
May 12, 2025 $ 0.0₈141
-0.63%
$ 97,262 $ 500
May 11, 2025 $ 0.0₈142
-2.02%
$ 97,911 $ 131
May 10, 2025 $ 0.0₈145
+6.57%
$ 99,932 $ 660
May 9, 2025 $ 0.0₈136
+11.66%
$ 93,774 $ 309
May 8, 2025 $ 0.0₈122
+20.50%
$ 83,993 $ 2,822
May 7, 2025 $ 0.0₈108
+0.18%
$ 74,626 $ 542
May 6, 2025 $ 0.0₈108
-0.02%
$ 74,508 $ 294
May 5, 2025 $ 0.0₈108
+0.00%
$ 74,520 $ 141
May 4, 2025 $ 0.0₈108
-3.57%
$ 74,520 $ 409
May 3, 2025 $ 0.0₈112
-1.75%
$ 77,280 $ 489
May 2, 2025 $ 0.0₈114
+0.00%
$ 78,660 $ 1,104
May 1, 2025 $ 0.0₈114
+5.56%
$ 78,660 $ 211
Apr 30, 2025 $ 0.0₈108
-1.82%
$ 74,520 $ 205
Apr 29, 2025 $ 0.0₈115
+8.49%
$ 79,350 $ 157
Apr 28, 2025 $ 0.0₈106
+0.00%
$ 73,140 $ 138
Apr 27, 2025 $ 0.0₈111
+1.83%
$ 76,590 $ 245
Apr 26, 2025 $ 0.0₈104
-6.31%
$ 71,760 $ 537
Apr 25, 2025 $ 0.0₈111
+5.71%
$ 76,590 $ 957
Apr 23, 2025 $ 0.0₈101
-1.94%
$ 69,690 $ 519
Apr 22, 2025 $ 0.0₈103
+4.04%
$ 71,070 $ 512
Apr 21, 2025 $ 0.0₉93
+0.00%
$ 64,170 $ 349
Apr 20, 2025 $ 0.0₉93
+2.20%
$ 64,170 $ 427
Apr 19, 2025 $ 0.0₉91
-3.19%
$ 62,790 $ 361
Apr 18, 2025 $ 0.0₉94
+4.44%
$ 64,860 $ 497
Apr 17, 2025 $ 0.0₉96
-1.03%
$ 66,240 $ 1,117
Apr 16, 2025 $ 0.0₉97
+6.59%
$ 66,930 $ 783
Apr 15, 2025 $ 0.0₉99
+25.32%
$ 68,310 $ 4,158
Apr 14, 2025 $ 0.0₉79
+12.86%
$ 54,510 $ 313
Apr 13, 2025 $ 0.0₉7
-6.67%
$ 48,300 $ 124
Apr 12, 2025 $ 0.0₉75
+1.35%
$ 51,750 $ 58
Apr 11, 2025 $ 0.0₉74
+5.71%
$ 51,060 $ 442
Apr 10, 2025 $ 0.0₉7
-10.26%
$ 48,300 $ 416
Apr 9, 2025 $ 0.0₉77
+13.24%
$ 53,130 $ 652
Apr 8, 2025 $ 0.0₉68
-12.82%
$ 46,920 $ 230
Apr 7, 2025 $ 0.0₉78
-11.36%
$ 53,820 $ 268
Apr 6, 2025 $ 0.0₉88
-5.38%
$ 60,720 $ 167
Apr 5, 2025 $ 0.0₉93
+2.20%
$ 64,170 $ 601
Apr 4, 2025 $ 0.0₉91
-2.15%
$ 62,790 $ 301
Apr 3, 2025 $ 0.0₉93
-2.11%
$ 64,170 $ 181
Apr 2, 2025 $ 0.0₉95
-9.52%
$ 65,550 $ 5,869
Apr 1, 2025 $ 0.0₈105
+12.90%
$ 72,450 $ 217
Mar 31, 2025 $ 0.0₉93
-7.92%
$ 64,170 $ 116
Mar 30, 2025 $ 0.0₈101
+1.00%
$ 69,690 $ 122
Mar 29, 2025 $ 0.0₈1
+4.17%
$ 69,000 $ 414
Mar 28, 2025 $ 0.0₉91
-11.65%
$ 62,790 $ 541
Download