This Is Fine (thisisfine.vip) Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₉605
+0.01%
$ -- $ 2,202
May 12 $ 0.0₈141
-0.53%
$ -- $ 1,844
May 5 $ 0.0₈145
+34.10%
$ 97,911 $ 4,767
Apr 28 $ 0.0₈112
+5.66%
$ 74,520 $ 2,303
Apr 21 $ 0.0₈111
+19.35%
$ 76,590 $ 3,119
Apr 14 $ 0.0₉91
+30.00%
$ 64,170 $ 7,229
Apr 7 $ 0.0₉75
-14.77%
$ 48,300 $ 2,066
Mar 31 $ 0.0₉93
-7.92%
$ 60,720 $ 7,285
Mar 24 $ 0.0₈1
+8.70%
$ 69,690 $ 5,468
Mar 17 $ 0.0₉92
-6.12%
$ 63,480 $ 1,151
Mar 10 $ 0.0₉98
-7.55%
$ 67,620 $ 4,106
Mar 3 $ 0.0₈101
-44.81%
$ 73,140 $ 7,500
Feb 24 $ 0.0₈183
-13.68%
$ 126,270 $ 7,402
Feb 17 $ 0.0₈197
+4.23%
$ 146,280 $ 16,196
Feb 10 $ 0.0₈189
-0.53%
$ 130,410 $ 3,622
Feb 3 $ 0.0₈185
-11.06%
$ 131,100 $ 4,318
Jan 27 $ 0.0₈208
-12.61%
$ 143,520 $ 5,613
Jan 20 $ 0.0₈276
-3.18%
$ 164,220 $ 6,770
Jan 13 $ 0.0₈303
+65.91%
$ 196,686 $ 51,311
Jan 6 $ 0.0₈185
-20.59%
$ 125,354 $ 6,193
Dec 30 $ 0.0₈215
+43.03%
$ 160,350 $ 24,483
Dec 23 $ 0.0₈155
+2.86%
$ 103,500 $ 2,072
Dec 16 $ 0.0₈157
-21.36%
$ 103,962 $ 96,545
Dec 9 $ 0.0₈203
-22.89%
$ 137,748 $ 6,303
Dec 2 $ 0.0₈211
-8.70%
$ 181,470 $ 3,684
Nov 25 $ 0.0₈232
+5.28%
$ 160,202 $ 3,683
Nov 18 $ 0.0₈247
+66.56%
$ 152,010 $ 14,014
Nov 11 $ 0.0₈121
-10.10%
$ 102,120 $ 1,429
Nov 4 $ 0.0₈133
-19.37%
$ 92,867 $ 29,503
Oct 28 $ 0.0₈165
-54.12%
$ 113,850 $ 18,291
Oct 21 $ 0.0₈337
-52.07%
$ 248,160 $ 67,166
Oct 14 $ 0.0₈703
-62.75%
$ 484,802 $ 435,455
Oct 7 $ 0.0₇311
-35.95%
$ 1.31 million $ 4.63 million
Download