This Is Fine (thisisfine.vip) Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₈104
+2.97%
$ 71,760 $ 439
Mar 26, 2025 $ 0.0₈101
-13.68%
$ 69,690 $ 1,062
Mar 25, 2025 $ 0.0₈113
+18.95%
$ 77,970 $ 2,729
Mar 24, 2025 $ 0.0₉95
+3.26%
$ 65,550 $ 284
Mar 23, 2025 $ 0.0₉92
-3.16%
$ 63,480 $ 89
Mar 22, 2025 $ 0.0₉92
+2.22%
$ 63,480 $ 29
Mar 21, 2025 $ 0.0₉9
-2.17%
$ 62,100 $ 73
Mar 20, 2025 $ 0.0₉92
-1.08%
$ 63,480 $ 147
Mar 19, 2025 $ 0.0₉93
+3.33%
$ 64,170 $ 555
Mar 18, 2025 $ 0.0₉9
-6.25%
$ 62,100 $ 194
Mar 17, 2025 $ 0.0₉96
-2.04%
$ 66,240 $ 153
Mar 16, 2025 $ 0.0₉98
+3.16%
$ 67,620 $ 159
Mar 15, 2025 $ 0.0₉98
+1.03%
$ 67,620 $ 1,636
Mar 14, 2025 $ 0.0₉97
+5.43%
$ 66,930 $ 87
Mar 13, 2025 $ 0.0₉92
-4.17%
$ 63,480 $ 183
Mar 12, 2025 $ 0.0₉91
+1.11%
$ 62,790 $ 560
Mar 11, 2025 $ 0.0₈1
+8.70%
$ 69,000 $ 1,437
Mar 10, 2025 $ 0.0₉92
-13.21%
$ 63,480 $ 204
Mar 9, 2025 $ 0.0₈106
+4.95%
$ 73,140 $ 396
Mar 8, 2025 $ 0.0₈101
+4.12%
$ 69,690 $ 1,137
Mar 7, 2025 $ 0.0₉97
-4.90%
$ 66,930 $ 1,709
Mar 6, 2025 $ 0.0₈102
+2.00%
$ 70,380 $ 231
Mar 5, 2025 $ 0.0₈1
+9.89%
$ 69,000 $ 2,056
Mar 4, 2025 $ 0.0₉91
-44.85%
$ 62,790 $ 1,806
Mar 3, 2025 $ 0.0₈165
-9.84%
$ 113,850 $ 560
Mar 2, 2025 $ 0.0₈183
+12.96%
$ 126,270 $ 388
Mar 1, 2025 $ 0.0₈162
-4.14%
$ 111,780 $ 241
Feb 28, 2025 $ 0.0₈162
-13.37%
$ 111,780 $ 356
Feb 27, 2025 $ 0.0₈187
+2.75%
$ 129,030 $ 194
Feb 26, 2025 $ 0.0₈182
+2.25%
$ 125,580 $ 5,876
Feb 25, 2025 $ 0.0₈178
-1.11%
$ 122,820 $ 269
Feb 24, 2025 $ 0.0₈187
-11.79%
$ 129,030 $ 78
Feb 23, 2025 $ 0.0₈212
+7.61%
$ 146,280 $ 204
Feb 22, 2025 $ 0.0₈197
+1.55%
$ 135,930 $ 201
Feb 21, 2025 $ 0.0₈194
+2.11%
$ 133,860 $ 288
Feb 20, 2025 $ 0.0₈19
-6.86%
$ 131,100 $ 5,708
Feb 19, 2025 $ 0.0₈204
+3.55%
$ 140,760 $ 3,657
Feb 18, 2025 $ 0.0₈197
+5.35%
$ 135,930 $ 6,150
Feb 17, 2025 $ 0.0₈187
-1.06%
$ 129,030 $ 191
Feb 16, 2025 $ 0.0₈189
+0.00%
$ 130,410 $ 156
Feb 15, 2025 $ 0.0₈189
+1.07%
$ 130,410 $ 159
Feb 14, 2025 $ 0.0₈187
+0.54%
$ 129,030 $ 139
Feb 13, 2025 $ 0.0₈186
+1.09%
$ 128,340 $ 404
Feb 12, 2025 $ 0.0₈184
+0.00%
$ 126,960 $ 2,658
Feb 11, 2025 $ 0.0₈184
+3.95%
$ 126,960 $ 76
Feb 10, 2025 $ 0.0₈177
-6.84%
$ 122,130 $ 186
Feb 9, 2025 $ 0.0₈19
+0.00%
$ 131,100 $ 175
Feb 8, 2025 $ 0.0₈185
+1.65%
$ 127,650 $ 1,415
Feb 7, 2025 $ 0.0₈182
-7.14%
$ 125,580 $ 430
Feb 6, 2025 $ 0.0₈196
+0.00%
$ 135,240 $ 1,537