This Is Fine (thisisfine.vip) Historical Data

FINE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₈36
+5.79%
$ 248,160 $ 2,775
Oct 26, 2024 $ 0.0₈337
-0.89%
$ 232,634 $ 1,684
Oct 25, 2024 $ 0.0₈338
-26.35%
$ 232,998 $ 2,369
Oct 24, 2024 $ 0.0₈459
-14.77%
$ 316,403 $ 13,221
Oct 23, 2024 $ 0.0₈538
-17.59%
$ 371,335 $ 4,298
Oct 22, 2024 $ 0.0₈641
-14.88%
$ 442,248 $ 16,125
Oct 21, 2024 $ 0.0₈753
+7.06%
$ 519,634 $ 29,468
Oct 20, 2024 $ 0.0₈703
-12.00%
$ 484,802 $ 5,541
Oct 19, 2024 $ 0.0₈796
-37.70%
$ 549,584 $ 66,461
Oct 18, 2024 $ 0.0₇131
-29.79%
$ 903,646 $ 73,730
Oct 17, 2024 $ 0.0₇218
-12.81%
$ 1.51 million $ 31,228
Oct 16, 2024 $ 0.0₇25
-26.25%
$ 1.73 million $ 26,677
Oct 15, 2024 $ 0.0₇339
+33.48%
$ 2.34 million $ 148,738
Oct 14, 2024 $ 0.0₇254
+34.47%
$ 1.75 million $ 83,081
Oct 13, 2024 $ 0.0₇19
-38.91%
$ 1.31 million $ 46,294
Oct 12, 2024 $ 0.0₇311
-14.74%
$ 2.15 million $ 3.13 million
Oct 11, 2024 $ 0.0₇362
-25.34%
$ 2.5 million $ 1.5 million
Download