COXSWAP V2 Historical Data

COX
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.145
+1.64%
$ -- $ 1.66 million
Mar 7, 2024 $ 0.142
+5.67%
$ 33.76 million $ 1.63 million
Feb 21, 2024 $ 0.0667
+4.23%
$ 15.86 million $ 1.16 million
Feb 20, 2024 $ 0.064
+1.61%
$ 15.23 million $ 1.11 million
Feb 18, 2023 $ 0.00866
+0.96%
$ -- $ 107,454
Feb 17, 2023 $ 0.00858
+3.57%
$ 2.04 million $ 210,691
Feb 16, 2023 $ 0.00876
+1.59%
$ -- $ 111,760
Feb 15, 2023 $ 0.00861
-20.76%
$ 2.05 million $ 110,007
Feb 14, 2023 $ 0.0109
+1.06%
$ 2.59 million $ 102,835
Feb 13, 2023 $ 0.0000917
-0.22%
$ -- $ 36,124
Feb 12, 2023 $ 0.000092
+0.17%
$ 21,889 $ 36,213
Download