Voolacoin Historical Data

VOOLACOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₆443
+0.00%
$ 4,434 $ 4
Yesterday, at 8 PM $ 0.0₆443
+0.00%
$ 4,434 $ 4
Yesterday, at 7 PM $ 0.0₆445
+0.00%
$ 4,448 $ 3
Yesterday, at 5 PM $ 0.0₆446
+0.00%
$ 4,458 $ 2
Apr 18, 5 AM $ 0.0₆465
+0.00%
$ 4,646 $ 12
Apr 18, 1 AM $ 0.0₆467
+0.00%
$ 4,665 $ 10
Apr 17, 1 PM $ 0.0₆463
+0.81%
$ 4,631 $ 15
Apr 16, 6 PM $ 0.0₆452
+0.00%
$ 4,519 $ 6
Apr 14, 3 PM $ 0.0₆449
-0.46%
$ 4,487 $ 23
Apr 13, 11 PM $ 0.0₆445
+0.00%
$ 4,453 $ 20
Apr 13, 10 PM $ 0.0₆444
+1.84%
$ 4,442 $ 18
Apr 13, 6 AM $ 0.0₆426
+0.00%
$ 4,256 $ 5
Apr 13, 5 AM $ 0.0₆425
+0.00%
$ 4,255 $ 5
Apr 13, 2 AM $ 0.0₆426
+0.00%
$ 4,265 $ 5
Apr 12, 11 AM $ 0.0₆425
-0.16%
$ 4,251 $ 12
Apr 12, 3 AM $ 0.0₆429
+0.00%
$ 4,293 $ 9
Apr 11, 7 PM $ 0.0₆439
+0.00%
$ 4,392 $ 7
Apr 11, 6 PM $ 0.0₆438
+0.00%
$ 4,375 $ 6
Apr 10, 2 PM $ 0.0₆429
+0.00%
$ 4,291 $ 4
Apr 9, 4 PM $ 0.0₆429
+0.00%
$ 4,285 $ 4
Apr 8, 11 PM $ 0.0₆43
+0.00%
$ 4,305 $ 10
Apr 8, 8 AM $ 0.0₆435
+0.06%
$ 4,355 $ 24
Apr 8, 7 AM $ 0.0₆435
+0.00%
$ 4,354 $ 22
Apr 8, 4 AM $ 0.0₆434
+0.09%
$ 4,343 $ 21
Apr 7, 11 PM $ 0.0₆434
+0.37%
$ 4,337 $ 16
Apr 7, 10 PM $ 0.0₆431
+1.23%
$ 4,310 $ 13
Apr 7, 4 PM $ 0.0₆417
+0.00%
$ 4,173 $ 4
Apr 7, 1 PM $ 0.0₆417
+0.00%
$ 4,167 $ 4
Apr 6, 3 AM $ 0.0₆421
+0.00%
$ 4,208 $ 11
Apr 5, 8 PM $ 0.0₆41
+0.00%
$ 4,104 $ 4
Apr 5, 8 AM $ 0.0₆409
+0.00%
$ 4,095 $ 3
Apr 5, 6 AM $ 0.0₆412
+0.00%
$ 4,122 $ 2
Apr 4, 4 AM $ 0.0₆408
+0.09%
$ 4,078 $ 3
Apr 3, 5 PM $ 0.0₆41
+0.16%
$ 4,103 $ 33
Apr 3, 1 AM $ 0.0₆409
+0.00%
$ 4,090 $ 14
Apr 3, 12 AM $ 0.0₆409
+0.00%
$ 4,092 $ 13
Apr 2, 6 PM $ 0.0₆407
-0.58%
$ 4,068 $ 14
Apr 2, 3 PM $ 0.0₆404
+0.16%
$ 4,039 $ 13
Apr 2, 2 PM $ 0.0₆4
+0.00%
$ 3,996 $ 9
Apr 2, 1 PM $ 0.0₆401
+0.00%
$ 4,013 $ 7
Apr 1, 10 PM $ 0.0₆427
+0.00%
$ 4,267 $ 9
Apr 1, 9 PM $ 0.0₆426
+0.13%
$ 4,261 $ 8
Apr 1, 6 AM $ 0.0₆425
-0.11%
$ 4,252 $ 10
Apr 1, 5 AM $ 0.0₆425
+0.00%
$ 4,249 $ 8
Mar 31, 5 PM $ 0.0₆42
+0.00%
$ 4,202 $ 7
Mar 31, 1 PM $ 0.0₆415
+0.36%
$ 4,150 $ 4
Mar 30, 11 AM $ 0.0₆42
+0.00%
$ 4,202 $ 6
Mar 30, 5 AM $ 0.0₆418
+0.00%
$ 4,178 $ 3
Mar 30, 4 AM $ 0.0₆418
+0.18%
$ 4,177 $ 3
Mar 30, 3 AM $ 0.0₆416
+0.00%
$ 4,162 $ 1
Download