Coinranking
Voolacoin Historical Data
VOOLACOIN
| Date | | | ||
|---|---|---|---|---|
| Today, at 4 PM | $ 0.0₆379 | +0.00% | ||
| Today, at 4 PM | $ 0.0₆379 | +0.00% | ||
| Today, at 11 AM | $ 0.0₆382 | +0.00% | ||
| Yesterday, at 1 PM | $ 0.0₆382 | +0.00% | ||
| Yesterday, at 12 PM | $ 0.0₆38 | +0.00% | ||
| Yesterday, at 8 AM | $ 0.0₆379 | +0.30% | ||
| Jul 3, 10 AM | $ 0.0₆37 | +0.03% | ||
| Jul 3, 8 AM | $ 0.0₆369 | +0.00% | ||
| Jul 3, 7 AM | $ 0.0₆368 | +0.00% | ||
| Jul 2, 7 PM | $ 0.0₆366 | -0.30% | ||
| Jul 2, 2 PM | $ 0.0₆369 | -0.10% | ||
| Jul 2, 1 PM | $ 0.0₆367 | +0.27% | ||
| Jul 1, 4 AM | $ 0.0₆352 | +0.00% | ||
| Jun 30, 2 AM | $ 0.0₆356 | +0.11% | ||
| Jun 29, 5 PM | $ 0.0₆359 | +0.54% | ||
| Jun 28, 8 PM | $ 0.0₆35 | -0.17% | ||
| Jun 27, 3 PM | $ 0.0₆366 | +4.66% | ||
| Jun 27, 2 PM | $ 0.0₆349 | -0.19% | ||
| Jun 27, 11 AM | $ 0.0₆356 | +0.02% | ||
| Jun 27, 10 AM | $ 0.0₆356 | +0.00% | ||
| Jun 26, 2 PM | $ 0.0₆353 | +0.00% | ||
| Jun 26, 3 AM | $ 0.0₆304 | +0.00% | ||
| Jun 26, 2 AM | $ 0.0₆349 | +0.00% | ||
| Jun 26, 12 AM | $ 0.0₆315 | +0.00% | ||
| Jun 25, 6 PM | $ 0.0₆334 | +0.00% | ||
| Jun 25, 3 PM | $ 0.0₆351 | +0.00% | ||
| Jun 25, 2 PM | $ 0.0₆346 | +0.00% | ||
| Jun 25, 1 PM | $ 0.0₆359 | +0.00% | ||
| Jun 25, 7 AM | $ 0.0₆261 | -36.27% | ||
| Jun 23, 8 AM | $ 0.0₆371 | -0.83% | ||
| Jun 21, 7 AM | $ 0.0₆382 | +0.00% | ||
| Jun 18, 5 PM | $ 0.0₆371 | +0.00% | ||
| Jun 18, 7 AM | $ 0.0₆381 | +0.53% | ||
| Jun 17, 4 PM | $ 0.0₆388 | +0.00% | ||
| Jun 17, 12 PM | $ 0.0₆389 | -0.33% | ||
| Jun 16, 12 PM | $ 0.0₆397 | +0.68% | ||
| Jun 16, 10 AM | $ 0.0₆395 | +0.00% | ||
| Jun 16, 5 AM | $ 0.0₆392 | +0.00% | ||
| Jun 16, 4 AM | $ 0.0₆393 | +0.00% | ||
| Jun 16, 3 AM | $ 0.0₆394 | +0.00% | ||
| Jun 15, 4 PM | $ 0.0₆403 | +0.00% | ||
| Jun 15, 3 PM | $ 0.0₆402 | +0.22% | ||
| Jun 15, 1 PM | $ 0.0₆4 | +1.43% | ||
| Jun 15, 11 AM | $ 0.0₆389 | +0.00% | ||
| Jun 14, 9 PM | $ 0.0₆384 | +0.48% | ||
| Jun 14, 1 PM | $ 0.0₆385 | +0.00% | ||
| Jun 14, 12 PM | $ 0.0₆384 | +0.00% | ||
| Jun 12, 1 PM | $ 0.0₆381 | -0.02% | ||
| Jun 12, 12 PM | $ 0.0₆382 | +0.14% | ||
| Jun 11, 5 PM | $ 0.0₆377 | +0.00% | ||
Previous Next