Voolacoin Historical Data

VOOLACOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₆414
+0.00%
$ 4,140 $ 4
Mar 26, 7 PM $ 0.0₆423
+0.00%
$ 4,232 $ 10
Mar 26, 6 PM $ 0.0₆425
+0.00%
$ 4,249 $ 9
Mar 26, 11 AM $ 0.0₆429
+0.00%
$ 4,294 $ 9
Mar 26, 10 AM $ 0.0₆429
-0.65%
$ 4,292 $ 8
Mar 25, 4 PM $ 0.0₆442
+0.00%
$ 4,422 $ 2
Mar 24, 5 PM $ 0.0₆431
+0.00%
$ 4,307 $ 4
Mar 23, 11 AM $ 0.0₆428
+0.00%
$ 4,282 $ 10
Mar 22, 9 PM $ 0.0₆426
+0.00%
$ 4,264 $ 5
Mar 22, 6 PM $ 0.0₆429
+0.00%
$ 4,285 $ 4
Mar 19, 2 PM $ 0.0₆435
-0.17%
$ 4,351 $ 13
Mar 19, 1 PM $ 0.0₆436
-0.46%
$ 4,361 $ 11
Mar 18, 3 PM $ 0.0₆446
+0.00%
$ 4,462 $ 9
Mar 18, 1 PM $ 0.0₆453
-0.33%
$ 4,545 $ 8
Mar 18, 11 AM $ 0.0₆465
+0.00%
$ 4,648 $ 3
Mar 18, 8 AM $ 0.0₆467
+0.00%
$ 4,667 $ 6
Mar 17, 11 AM $ 0.0₆464
+0.19%
$ 4,642 $ 20
Mar 17, 5 AM $ 0.0₆466
+0.14%
$ 4,663 $ 7
Mar 16, 9 PM $ 0.0₆468
+0.00%
$ 4,676 $ 16
Mar 16, 8 PM $ 0.0₆467
+0.19%
$ 4,667 $ 15
Mar 16, 6 PM $ 0.0₆467
+0.42%
$ 4,669 $ 13
Mar 16, 5 PM $ 0.0₆463
+0.09%
$ 4,634 $ 10
Mar 16, 12 PM $ 0.0₆462
+0.00%
$ 4,625 $ 4
Mar 16, 11 AM $ 0.0₆46
+0.00%
$ 4,598 $ 2
Mar 16, 5 AM $ 0.0₆463
+0.00%
$ 4,626 $ 13
Mar 16, 4 AM $ 0.0₆46
+0.86%
$ 4,600 $ 10
Mar 16, 3 AM $ 0.0₆454
+0.65%
$ 4,536 $ 5
Mar 13, 1 PM $ 0.0₆449
+0.00%
$ 4,488 $ 11
Mar 13, 6 AM $ 0.0₆441
-0.07%
$ 4,413 $ 8
Mar 13, 12 AM $ 0.0₆439
+0.00%
$ 4,392 $ 3
Mar 11, 6 AM $ 0.0₆427
+0.00%
$ 4,267 $ 1
Mar 10, 10 AM $ 0.0₆43
+0.00%
$ 4,299 $ 2
Mar 9, 11 PM $ 0.0₆424
-0.16%
$ 4,237 $ 3
Mar 9, 10 PM $ 0.0₆425
+0.00%
$ 4,249 $ 2
Mar 8, 1 AM $ 0.0₆412
+0.00%
$ 4,122 $ 7
Mar 6, 4 PM $ 0.0₆417
+0.00%
$ 4,172 $ 5
Mar 5, 4 PM $ 0.0₆437
+0.00%
$ 4,373 $ 3
Mar 4, 11 PM $ 0.0₆443
-0.17%
$ 4,434 $ 27
Mar 4, 10 PM $ 0.0₆445
+0.00%
$ 4,447 $ 26
Mar 4, 7 PM $ 0.0₆446
+0.45%
$ 4,461 $ 21
Mar 3, 5 AM $ 0.0₆423
-0.26%
$ 4,226 $ 3
Mar 2, 8 PM $ 0.0₆425
+0.00%
$ 4,252 $ 12
Mar 2, 3 PM $ 0.0₆427
+0.00%
$ 4,273 $ 6
Mar 2, 1 PM $ 0.0₆412
+0.06%
$ 4,123 $ 3
Mar 2, 12 PM $ 0.0₆412
+0.00%
$ 4,121 $ 1
Mar 1, 4 PM $ 0.0₆419
-0.02%
$ 4,189 $ 11
Mar 1, 2 AM $ 0.0₆418
+0.00%
$ 4,177 $ 12
Feb 27, 7 PM $ 0.0₆407
+0.00%
$ 4,066 $ 8
Feb 27, 4 PM $ 0.0₆41
+0.16%
$ 4,104 $ 5
Feb 27, 11 AM $ 0.0₆415
+0.00%
$ 4,147 $ 2