Voolacoin Historical Data

VOOLACOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₆398
+0.00%
$ 3,979 $ 7
Feb 18, 6 AM $ 0.0₆414
+0.00%
$ 4,142 $ 1
Feb 17, 8 PM $ 0.0₆414
+0.00%
$ 4,141 $ 2
Feb 17, 4 AM $ 0.0₆42
+0.00%
$ 4,198 $ 3
Feb 16, 7 AM $ 0.0₆409
+0.00%
$ 4,086 $ 3
Feb 15, 7 PM $ 0.0₆408
-0.54%
$ 4,078 $ 8
Feb 15, 2 AM $ 0.0₆426
+0.00%
$ 4,265 $ 3
Feb 15, 1 AM $ 0.0₆427
+0.00%
$ 4,274 $ 2
Feb 13, 9 PM $ 0.0₆42
+0.00%
$ 4,199 $ 20
Feb 13, 4 PM $ 0.0₆41
+0.00%
$ 4,097 $ 15
Feb 13, 3 PM $ 0.0₆407
+0.87%
$ 4,074 $ 12
Feb 12, 4 PM $ 0.0₆406
+0.00%
$ 4,057 $ 4
Feb 11, 6 PM $ 0.0₆405
+0.00%
$ 4,047 $ 7
Feb 10, 3 PM $ 0.0₆414
+0.00%
$ 4,143 $ 19
Feb 10, 2 PM $ 0.0₆418
-0.52%
$ 4,177 $ 18
Feb 10, 1 PM $ 0.0₆416
+0.00%
$ 4,163 $ 15
Feb 10, 7 AM $ 0.0₆425
+0.00%
$ 4,252 $ 12
Feb 10, 5 AM $ 0.0₆429
+0.00%
$ 4,293 $ 6
Feb 10, 4 AM $ 0.0₆428
+0.00%
$ 4,276 $ 4
Feb 10, 3 AM $ 0.0₆429
+0.00%
$ 4,293 $ 2
Feb 9, 6 PM $ 0.0₆433
+0.00%
$ 4,329 $ 13
Feb 9, 5 PM $ 0.0₆428
+0.00%
$ 4,280 $ 10
Feb 9, 3 PM $ 0.0₆421
+0.00%
$ 4,206 $ 4
Feb 9, 2 PM $ 0.0₆421
+0.00%
$ 4,207 $ 3
Feb 8, 12 PM $ 0.0₆433
+0.02%
$ 4,331 $ 11
Feb 8, 11 AM $ 0.0₆431
-0.17%
$ 4,310 $ 8
Feb 8, 10 AM $ 0.0₆432
+0.00%
$ 4,321 $ 6
Feb 8, 9 AM $ 0.0₆434
+0.00%
$ 4,344 $ 4
Feb 8, 8 AM $ 0.0₆431
+0.00%
$ 4,312 $ 3
Feb 7, 9 PM $ 0.0₆435
+0.00%
$ 4,347 $ 11
Feb 7, 4 AM $ 0.0₆435
+0.00%
$ 4,346 $ 7
Feb 7, 3 AM $ 0.0₆434
-0.06%
$ 4,341 $ 6
Feb 6, 5 PM $ 0.0₆437
+2.00%
$ 4,368 $ 21
Feb 5, 10 PM $ 0.0₆398
+0.00%
$ 3,976 $ 37
Feb 5, 9 PM $ 0.0₆401
+0.00%
$ 4,011 $ 34
Feb 4, 7 PM $ 0.0₆461
-0.13%
$ 4,606 $ 11
Feb 4, 6 PM $ 0.0₆459
+0.00%
$ 4,595 $ 6
Feb 4, 2 AM $ 0.0₆489
+0.00%
$ 4,893 $ 48
Feb 4, 1 AM $ 0.0₆488
+0.00%
$ 4,881 $ 47
Feb 3, 8 PM $ 0.0₆492
+2.73%
$ 4,924 $ 36
Feb 3, 6 PM $ 0.0₆473
-1.32%
$ 4,731 $ 25
Feb 1, 11 PM $ 0.0₆486
+0.00%
$ 4,865 $ 16
Jan 31, 11 PM $ 0.0₆506
+0.00%
$ 5,063 $ 19
Jan 31, 7 PM $ 0.0₆501
+0.00%
$ 5,009 $ 13
Jan 29, 4 AM $ 0.0₆604
-0.25%
$ 6,038 $ 3
Jan 28, 9 AM $ 0.0₆611
+0.05%
$ 6,114 $ 2
Jan 27, 8 PM $ 0.0₆609
+0.61%
$ 6,092 $ 17
Jan 27, 9 AM $ 0.0₆597
+0.00%
$ 5,965 $ 13
Jan 26, 3 PM $ 0.0₆591
+0.00%
$ 5,911 $ 12
Jan 26, 8 AM $ 0.0₆589
+0.00%
$ 5,892 $ 9