Voolacoin Historical Data

VOOLACOIN Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 26, 7 AM	$ 0.0₆588	+0.16%	$ 5,878	$ 7
Jan 26, 6 AM	$ 0.0₆586	+0.18%	$ 5,865	$ 6
Jan 25, 11 PM	$ 0.0₆577	+0.00%	$ 5,769	$ 8
Jan 25, 8 PM	$ 0.0₆58	+0.00%	$ 5,800	$ 5
Jan 22, 10 AM	$ 0.0₆609	+0.00%	$ 6,092	$ 3
Jan 21, 11 PM	$ 0.0₆607	+0.00%	$ 6,066	$ 27
Jan 21, 7 PM	$ 0.0₆604	+2.52%	$ 6,043	$ 23
Jan 21, 5 PM	$ 0.0₆598	+0.00%	$ 5,979	$ 5
Jan 20, 3 PM	$ 0.0₆617	+0.00%	$ 6,168	$ 24
Jan 20, 9 AM	$ 0.0₆624	+0.00%	$ 6,240	$ 20
Jan 20, 6 AM	$ 0.0₆628	+0.03%	$ 6,283	$ 18
Jan 20, 12 AM	$ 0.0₆637	+0.00%	$ 6,370	$ 14
Jan 19, 5 AM	$ 0.0₆642	+0.00%	$ 6,419	$ 3
Jan 15, 6 PM	$ 0.0₆656	+0.00%	$ 6,559	$ 6
Jan 15, 10 AM	$ 0.0₆657	+0.00%	$ 6,574	$ 4
Jan 14, 7 AM	$ 0.0₆653	-0.17%	$ 6,533	$ 26
Jan 14, 4 AM	$ 0.0₆656	+0.00%	$ 6,564	$ 22
Jan 13, 10 PM	$ 0.0₆653	+0.00%	$ 6,528	$ 7
Jan 12, 7 PM	$ 0.0₆619	+0.00%	$ 6,188	$ 40
Jan 11, 4 PM	$ 0.0₆624	+0.00%	$ 6,240	$ 32
Jan 10, 3 AM	$ 0.0₆619	+0.00%	$ 6,193	$ 23
Jan 9, 3 PM	$ 0.0₆615	+0.00%	$ 6,152	$ 16
Jan 7, 9 AM	$ 0.0₆641	+0.00%	$ 6,410	$ 6
Jan 4, 12 AM	$ 0.0₆616	+0.00%	$ --	$ 13
Nov 4, 8 PM	$ 0.0₆662	+0.00%	$ 6,620	$ 9

Download