FLUFFY Historical Data

FLUFFY
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅936
+0.00%
$ -- $ 3
Apr 7 $ 0.0₅763
+0.00%
$ -- $ 0
Feb 24 $ 0.0000126
+0.00%
$ -- $ 44
Feb 17 $ 0.0000152
+0.00%
$ -- $ 2
Feb 10 $ 0.0000175
+0.00%
$ -- $ 9
Feb 3 $ 0.0000183
+0.00%
$ -- $ 11
Jan 27 $ 0.0000219
+0.00%
$ -- $ 1,141
Jan 20 $ 0.0000277
-5.35%
$ -- $ 6,677
Jan 13 $ 0.0000322
+3.37%
$ -- $ 245
Jan 6 $ 0.0000285
+14.35%
$ 30,429 $ 1,779
Oct 28 $ 0.0000601
+133.30%
$ -- $ 4,077
Oct 14 $ 0.0000263
+0.48%
$ -- $ 63
Oct 7 $ 0.0000215
+10.15%
$ -- $ 1,075
Sep 30 $ 0.0000192
-29.48%
$ 19,537 $ 644
Sep 16 $ 0.000033
+3.29%
$ -- $ 5,384
Sep 9 $ 0.000034
-0.55%
$ 31,920 $ 2,781
Sep 2 $ 0.0000347
-10.80%
$ 34,198 $ 9,340
Aug 26 $ 0.0000389
+55.52%
$ 38,911 $ 50,537
Aug 19 $ 0.0000258
+7.33%
$ 25,022 $ 862
Aug 12 $ 0.0000259
-17.64%
$ 24,005 $ 798
Aug 5 $ 0.0000368
+23.79%
$ 31,296 $ 2,099
Jul 29 $ 0.0000566
-23.85%
$ -- $ 2,931
Jul 22 $ 0.0000726
-5.12%
$ 74,188 $ 17,223
Jul 15 $ 0.0000904
+114.98%
$ 76,457 $ 829,360
Jul 8 $ 0.0000679
-93.52%
$ 42,371 $ 1.04 million
Download