FLUFFY Historical Data

FLUFFY
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₅936
+0.00%
$-- $3
Apr 7 $0.0₅763
+0.00%
$-- $0
Feb 24 $0.0000126
+0.00%
$-- $44
Feb 17 $0.0000152
+0.00%
$-- $2
Feb 10 $0.0000175
+0.00%
$-- $9
Feb 3 $0.0000183
+0.00%
$-- $11
Jan 27 $0.0000219
+0.00%
$-- $1,141
Jan 20 $0.0000277
-5.35%
$-- $6,677
Jan 13 $0.0000322
+3.37%
$-- $245
Jan 6 $0.0000285
+14.35%
$30,429 $1,779
Oct 28 $0.0000601
+133.30%
$-- $4,077
Oct 14 $0.0000263
+0.48%
$-- $63
Oct 7 $0.0000215
+10.15%
$-- $1,075
Sep 30 $0.0000192
-29.48%
$19,537 $644
Sep 16 $0.000033
+3.29%
$-- $5,384
Sep 9 $0.000034
-0.55%
$31,920 $2,781
Sep 2 $0.0000347
-10.80%
$34,198 $9,340
Aug 26 $0.0000389
+55.52%
$38,911 $50,537
Aug 19 $0.0000258
+7.33%
$25,022 $862
Aug 12 $0.0000259
-17.64%
$24,005 $798
Aug 5 $0.0000368
+23.79%
$31,296 $2,099
Jul 29 $0.0000566
-23.85%
$-- $2,931
Jul 22 $0.0000726
-5.12%
$74,188 $17,223
Jul 15 $0.0000904
+114.98%
$76,457 $829,360
Jul 8 $0.0000679
-93.52%
$42,371 $1.04 million
Download