FLUFFY Historical Data

FLUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.0000369
-12.57%
$36,862 $1,392
Sep 4, 2024 $0.0000422
-27.18%
$42,170 $2,057
Sep 3, 2024 $0.0000579
+72.52%
$57,948 $3,603
Sep 2, 2024 $0.0000335
-13.84%
$33,512 $825
Sep 1, 2024 $0.0000389
+18.13%
$38,911 $4,569
Aug 31, 2024 $0.0000329
-19.92%
$32,933 $5,478
Aug 30, 2024 $0.0000411
+26.32%
$41,139 $36,734
Aug 29, 2024 $0.0000325
+66.49%
$32,520 $2,765
Aug 27, 2024 $0.000021
-1.49%
$20,984 $135
Aug 26, 2024 $0.0000213
-14.90%
$21,293 $856
Aug 25, 2024 $0.000025
-3.26%
$25,022 $27
Aug 24, 2024 $0.0000258
+1.13%
$25,767 $480
Aug 22, 2024 $0.0000214
+1.14%
$-- $84
Aug 21, 2024 $0.0000212
+0.82%
$21,176 $83
Aug 20, 2024 $0.0000222
+1.25%
$-- $104
Aug 19, 2024 $0.000022
-8.53%
$21,960 $111
Aug 18, 2024 $0.000024
-7.25%
$24,005 $13
Aug 17, 2024 $0.0000259
-7.61%
$25,854 $202
Aug 16, 2024 $0.000028
-0.99%
$27,997 $36
Aug 15, 2024 $0.0000283
-2.51%
$28,307 $110
Aug 14, 2024 $0.0000281
-1.05%
$-- $154
Aug 13, 2024 $0.0000284
-7.31%
$28,416 $188
Aug 12, 2024 $0.0000307
-2.29%
$30,674 $108
Aug 11, 2024 $0.0000313
-3.84%
$31,296 $234
Aug 9, 2024 $0.0000368
-6.14%
$36,790 $96
Aug 8, 2024 $0.0000392
-2.83%
$39,191 $22
Aug 7, 2024 $0.0000404
+1.68%
$40,440 $540
Aug 6, 2024 $0.0000396
+21.51%
$39,632 $1,234
Aug 5, 2024 $0.0000326
+9.82%
$32,638 $207
Aug 2, 2024 $0.0000566
-3.19%
$-- $179
Aug 1, 2024 $0.0000581
+1.14%
$58,106 $204
Jul 31, 2024 $0.0000721
+1.90%
$-- $628
Jul 30, 2024 $0.0000708
-0.67%
$70,790 $710
Jul 29, 2024 $0.0000747
+0.55%
$74,674 $1,210
Jul 28, 2024 $0.0000742
+2.35%
$74,188 $353
Jul 27, 2024 $0.0000726
-15.15%
$72,608 $1,598
Jul 26, 2024 $0.0000855
+30.42%
$85,511 $1,316
Jul 25, 2024 $0.0000654
-8.51%
$65,447 $1,831
Jul 24, 2024 $0.0000705
-28.74%
$70,457 $3,067
Jul 23, 2024 $0.0000989
+43.49%
$98,888 $5,270
Jul 22, 2024 $0.0000693
-9.49%
$69,261 $4,141
Jul 21, 2024 $0.0000765
-15.27%
$76,457 $3,586
Jul 20, 2024 $0.0000904
-19.25%
$90,386 $4,723
Jul 19, 2024 $0.000114
-21.56%
$113,710 $8,590
Jul 18, 2024 $0.000145
+8.55%
$144,834 $5,662
Jul 17, 2024 $0.000133
-2.34%
$132,893 $44,724
Jul 16, 2024 $0.000141
-41.27%
$140,822 $195,937
Jul 15, 2024 $0.000241
+472.63%
$240,756 $569,723
Jul 14, 2024 $0.0000424
-37.73%
$42,371 $16,514
Jul 13, 2024 $0.0000679
+95.95%
$67,873 $79,557