FLUFFY Historical Data

FLUFFY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₅936
+0.00%
$-- $3
Apr 7, 2025 $0.0₅763
+0.00%
$-- $0
Feb 24, 2025 $0.0000126
+0.00%
$-- $44
Feb 17, 2025 $0.0000152
+0.00%
$-- $2
Feb 10, 2025 $0.0000175
+0.00%
$-- $9
Feb 3, 2025 $0.0000183
+0.00%
$-- $11
Jan 27, 2025 $0.0000219
+0.00%
$-- $1,141
Jan 26, 2025 $0.0000272
+0.00%
$-- $180
Jan 25, 2025 $0.0000277
+0.00%
$-- $2,917
Jan 24, 2025 $0.0000293
+0.00%
$-- $3,759
Jan 13, 2025 $0.0000322
+3.37%
$-- $245
Jan 12, 2025 $0.0000304
+5.38%
$30,429 $815
Jan 11, 2025 $0.0000285
+18.28%
$28,534 $930
Jan 10, 2025 $0.00002
-18.48%
$-- $7
Jan 9, 2025 $0.0000237
+3.44%
$23,681 $17
Jan 8, 2025 $0.0000237
-5.17%
$23,663 $825
Nov 3, 2024 $0.0000601
-7.69%
$-- $10
Nov 2, 2024 $0.0000644
+150.01%
$64,359 $51
Nov 1, 2024 $0.0000259
-2.27%
$25,901 $4
Oct 31, 2024 $0.000026
-7.54%
$25,961 $15
Oct 30, 2024 $0.0000282
+0.78%
$28,232 $1,097
Oct 29, 2024 $0.000028
+0.04%
$28,034 $2,864
Oct 28, 2024 $0.0000257
+0.00%
$-- $34
Oct 27, 2024 $0.000026
+1.59%
$25,989 $34
Oct 16, 2024 $0.0000263
+1.14%
$-- $20
Oct 15, 2024 $0.000026
-3.52%
$26,005 $20
Oct 14, 2024 $0.0000269
+2.85%
$26,912 $23
Oct 9, 2024 $0.0000215
-0.14%
$-- $267
Oct 8, 2024 $0.0000215
-0.17%
$21,547 $266
Oct 7, 2024 $0.0000199
+1.68%
$-- $542
Oct 6, 2024 $0.0000195
+2.11%
$19,537 $533
Oct 5, 2024 $0.0000192
+4.13%
$19,155 $83
Oct 4, 2024 $0.0000184
+3.87%
$-- $91
Oct 3, 2024 $0.0000176
+0.21%
$17,650 $40
Oct 2, 2024 $0.0000223
+1.59%
$-- $38
Oct 1, 2024 $0.000022
-14.57%
$22,004 $59
Sep 30, 2024 $0.0000258
-5.15%
$25,763 $333
Sep 22, 2024 $0.0000317
-3.90%
$-- $179
Sep 21, 2024 $0.000033
+1.93%
$32,987 $195
Sep 20, 2024 $0.0000323
+1.03%
$32,335 $4,693
Sep 19, 2024 $0.000032
-0.01%
$32,006 $20
Sep 16, 2024 $0.0000315
-1.41%
$31,486 $476
Sep 15, 2024 $0.0000319
+31.76%
$31,920 $2,514
Sep 12, 2024 $0.000034
+1.13%
$-- $1,319
Sep 11, 2024 $0.0000337
+0.65%
$33,668 $111
Sep 10, 2024 $0.0000334
-2.41%
$33,450 $671
Sep 9, 2024 $0.0000343
+0.37%
$34,316 $681
Sep 8, 2024 $0.0000342
-1.51%
$34,198 $732
Sep 7, 2024 $0.0000347
+6.28%
$34,697 $603
Sep 6, 2024 $0.0000326
-11.45%
$32,641 $860
Download