FLUFFY Historical Data

FLUFFY
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅936
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0₅763
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000126
+0.00%
$ -- $ 44
Feb 17, 2025 $ 0.0000152
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0000175
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.0000183
+0.00%
$ -- $ 11
Jan 27, 2025 $ 0.0000219
+0.00%
$ -- $ 1,141
Jan 26, 2025 $ 0.0000272
+0.00%
$ -- $ 180
Jan 25, 2025 $ 0.0000277
+0.00%
$ -- $ 2,917
Jan 24, 2025 $ 0.0000293
+0.00%
$ -- $ 3,759
Jan 13, 2025 $ 0.0000322
+3.37%
$ -- $ 245
Jan 12, 2025 $ 0.0000304
+5.38%
$ 30,429 $ 815
Jan 11, 2025 $ 0.0000285
+18.28%
$ 28,534 $ 930
Jan 10, 2025 $ 0.00002
-18.48%
$ -- $ 7
Jan 9, 2025 $ 0.0000237
+3.44%
$ 23,681 $ 17
Jan 8, 2025 $ 0.0000237
-5.17%
$ 23,663 $ 825
Nov 3, 2024 $ 0.0000601
-7.69%
$ -- $ 10
Nov 2, 2024 $ 0.0000644
+150.01%
$ 64,359 $ 51
Nov 1, 2024 $ 0.0000259
-2.27%
$ 25,901 $ 4
Oct 31, 2024 $ 0.000026
-7.54%
$ 25,961 $ 15
Oct 30, 2024 $ 0.0000282
+0.78%
$ 28,232 $ 1,097
Oct 29, 2024 $ 0.000028
+0.04%
$ 28,034 $ 2,864
Oct 28, 2024 $ 0.0000257
+0.00%
$ -- $ 34
Oct 27, 2024 $ 0.000026
+1.59%
$ 25,989 $ 34
Oct 16, 2024 $ 0.0000263
+1.14%
$ -- $ 20
Oct 15, 2024 $ 0.000026
-3.52%
$ 26,005 $ 20
Oct 14, 2024 $ 0.0000269
+2.85%
$ 26,912 $ 23
Oct 9, 2024 $ 0.0000215
-0.14%
$ -- $ 267
Oct 8, 2024 $ 0.0000215
-0.17%
$ 21,547 $ 266
Oct 7, 2024 $ 0.0000199
+1.68%
$ -- $ 542
Oct 6, 2024 $ 0.0000195
+2.11%
$ 19,537 $ 533
Oct 5, 2024 $ 0.0000192
+4.13%
$ 19,155 $ 83
Oct 4, 2024 $ 0.0000184
+3.87%
$ -- $ 91
Oct 3, 2024 $ 0.0000176
+0.21%
$ 17,650 $ 40
Oct 2, 2024 $ 0.0000223
+1.59%
$ -- $ 38
Oct 1, 2024 $ 0.000022
-14.57%
$ 22,004 $ 59
Sep 30, 2024 $ 0.0000258
-5.15%
$ 25,763 $ 333
Sep 22, 2024 $ 0.0000317
-3.90%
$ -- $ 179
Sep 21, 2024 $ 0.000033
+1.93%
$ 32,987 $ 195
Sep 20, 2024 $ 0.0000323
+1.03%
$ 32,335 $ 4,693
Sep 19, 2024 $ 0.000032
-0.01%
$ 32,006 $ 20
Sep 16, 2024 $ 0.0000315
-1.41%
$ 31,486 $ 476
Sep 15, 2024 $ 0.0000319
+31.76%
$ 31,920 $ 2,514
Sep 12, 2024 $ 0.000034
+1.13%
$ -- $ 1,319
Sep 11, 2024 $ 0.0000337
+0.65%
$ 33,668 $ 111
Sep 10, 2024 $ 0.0000334
-2.41%
$ 33,450 $ 671
Sep 9, 2024 $ 0.0000343
+0.37%
$ 34,316 $ 681
Sep 8, 2024 $ 0.0000342
-1.51%
$ 34,198 $ 732
Sep 7, 2024 $ 0.0000347
+6.28%
$ 34,697 $ 603
Sep 6, 2024 $ 0.0000326
-11.45%
$ 32,641 $ 860
Download