ElonPepe Historical Data

ElonPepe
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₉152
-0.48%
$ -- $ 6,777
Feb 6, 2024 $ 0.0₉153
+0.42%
$ 64,347 $ 6,812
Jan 2, 2024 $ 0.0₈215
+1.71%
$ -- $ 4,203
Jan 1, 2024 $ 0.0₈211
+18.10%
$ 889,016 $ 6,463
Dec 31, 2023 $ 0.0₈179
+5.19%
$ 752,881 $ 22,600
Dec 30, 2023 $ 0.0₈17
+14.05%
$ 716,109 $ 6,049
Dec 29, 2023 $ 0.0₈149
-11.20%
$ 627,644 $ 11,249
Dec 28, 2023 $ 0.0₈168
-7.03%
$ 707,759 $ 6,915
Dec 27, 2023 $ 0.0₈181
-12.64%
$ 760,874 $ 31,899
Dec 26, 2023 $ 0.0₈207
-3.66%
$ 870,777 $ 14,483
Dec 25, 2023 $ 0.0₈215
+2.69%
$ 904,154 $ 12,040
Dec 24, 2023 $ 0.0₈209
-19.46%
$ 881,186 $ 24,797
Dec 23, 2023 $ 0.0₈26
+28.76%
$ 1.09 million $ 54,540
Dec 22, 2023 $ 0.0₈202
+34.39%
$ 850,883 $ 55,246
Dec 21, 2023 $ 0.0₈15
-42.86%
$ 632,652 $ 72,585
Dec 20, 2023 $ 0.0₈263
-16.39%
$ 1.11 million $ 48,938
Dec 19, 2023 $ 0.0₈314
+18.25%
$ 1.32 million $ 90,357
Dec 18, 2023 $ 0.0₈266
-35.86%
$ 1.12 million $ 127,086
Dec 17, 2023 $ 0.0₈414
+83.14%
$ 1.74 million $ 101,959
Dec 16, 2023 $ 0.0₈226
-17.64%
$ 950,581 $ 135,297
Dec 15, 2023 $ 0.0₈274
+141.34%
$ 1.15 million $ 375,090
Dec 14, 2023 $ 0.0₈114
+48.31%
$ 478,208 $ 13,944
Dec 11, 2023 $ 0.0₉468
-4.47%
$ -- $ 5,262
Dec 10, 2023 $ 0.0₉49
+0.97%
$ 206,223 $ 5,502
Dec 6, 2023 $ 0.0₉404
-0.80%
$ -- $ 2,414
Dec 5, 2023 $ 0.0₉408
-0.56%
$ 171,501 $ 4,584
Dec 4, 2023 $ 0.0₉484
+1.62%
$ -- $ 6,982
Dec 3, 2023 $ 0.0₉476
-14.48%
$ 200,303 $ 6,873
Dec 2, 2023 $ 0.0₉557
-2.00%
$ 234,181 $ 6,521
Nov 21, 2023 $ 0.0₉487
+0.35%
$ -- $ 4,869
Nov 20, 2023 $ 0.0₉486
+0.87%
$ 204,274 $ 4,858
Nov 16, 2023 $ 0.0₉562
-1.43%
$ -- $ 2,552
Nov 15, 2023 $ 0.0₉569
+2.29%
$ 239,564 $ 2,586
Nov 12, 2023 $ 0.0₉612
+0.51%
$ 257,633 $ 5,191
Nov 11, 2023 $ 0.0₉609
-1.40%
$ 256,004 $ 5,155
Nov 5, 2023 $ 0.0₉417
+2.24%
$ -- $ 3,000
Nov 4, 2023 $ 0.0₉408
+6.58%
$ 171,824 $ 6,021
Nov 1, 2023 $ 0.0₉433
+0.12%
$ 182,313 $ 10,860
Oct 31, 2023 $ 0.0₉433
+0.28%
$ 181,994 $ 10,848
Oct 30, 2023 $ 0.0₉417
+0.81%
$ 175,522 $ 5,406
Oct 29, 2023 $ 0.0₉414
-30.22%
$ 174,123 $ 51,507
Oct 25, 2023 $ 0.0₉372
+0.21%
$ -- $ 3,190
Oct 24, 2023 $ 0.0₉371
-2.16%
$ 156,257 $ 3,187
Oct 18, 2023 $ 0.0₉368
+0.41%
$ -- $ 3,691
Oct 17, 2023 $ 0.0₉366
-1.17%
$ 154,144 $ 3,675
Oct 12, 2023 $ 0.0₉432
-1.21%
$ -- $ 2,878
Oct 11, 2023 $ 0.0₉437
-0.51%
$ 183,773 $ 2,912
Oct 9, 2023 $ 0.0₉446
-2.92%
$ 187,615 $ 2,415
Oct 8, 2023 $ 0.0₉459
+15.48%
$ 193,182 $ 5,958
Sep 22, 2023 $ 0.0₉349
+0.79%
$ -- $ 2,094
Download