Secure payment Historical Data

SPAC
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00174
+0.00%
$ 36,581 $ 27,339
Nov 3, 5 AM $ 0.00172
+0.00%
$ 36,128 $ 27,337
Nov 2, 9 PM $ 0.00326
+1.56%
$ -- $ 4,468
Nov 2, 2 PM $ 0.0115
+4.10%
$ -- $ 15,108
Nov 2, 12 PM $ 0.0106
-2.08%
$ -- $ 13,772
Nov 2, 11 AM $ 0.0105
+0.00%
$ -- $ 7,277
Nov 2, 8 AM $ 0.0105
+0.00%
$ -- $ 3,917
Nov 2, 4 AM $ 0.0101
+0.00%
$ -- $ 3,175
Nov 2, 12 AM $ 0.0101
+2.64%
$ -- $ 2,568
Nov 1, 11 PM $ 0.00976
-3.27%
$ -- $ 2,457
Nov 1, 10 PM $ 0.0103
-1.16%
$ -- $ 2,358
Download