milady Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000193
+0.00%
$ -- $ 2,936
Today, at 9 AM $ 0.0000193
+20.12%
$ -- $ 2,936
Yesterday, at 12 AM $ 0.0000136
+0.05%
$ -- $ 2,017
Yesterday, at 2 PM $ 0.0000169
+0.00%
$ -- $ 2,044
Yesterday, at 7 AM $ 0.0000189
+0.00%
$ -- $ 4,951
Yesterday, at 6 AM $ 0.0000191
+0.78%
$ -- $ 4,926
Yesterday, at 4 AM $ 0.0000192
+0.00%
$ -- $ 7,392
Apr 24, 11 PM $ 0.0000181
+0.00%
$ -- $ 9,105
Apr 24, 4 PM $ 0.0000238
+0.00%
$ -- $ 13,266
Apr 24, 2 PM $ 0.0000238
+0.00%
$ -- $ 14,914
Apr 24, 1 PM $ 0.0000235
+0.00%
$ -- $ 15,369
Apr 24, 12 PM $ 0.0000237
+0.00%
$ -- $ 16,049
Apr 24, 5 AM $ 0.0000214
+12.86%
$ -- $ 28,016
Apr 23, 10 PM $ 0.000028
+0.00%
$ -- $ 27,429
Apr 23, 9 PM $ 0.0000261
+0.00%
$ -- $ 26,792
Apr 23, 8 PM $ 0.0000271
+0.00%
$ -- $ 26,654
Apr 23, 7 PM $ 0.0000288
+0.00%
$ -- $ 26,574
Apr 23, 5 PM $ 0.0000273
+15.31%
$ -- $ 28,492
Apr 23, 3 PM $ 0.0000255
+0.00%
$ -- $ 26,846
Apr 23, 2 PM $ 0.0000208
+0.00%
$ -- $ 26,521
Apr 23, 12 PM $ 0.0000233
+0.00%
$ -- $ 24,718
Apr 23, 11 AM $ 0.0000234
-11.93%
$ -- $ 24,951
Apr 23, 10 AM $ 0.0000265
-1.16%
$ -- $ 24,547
Apr 23, 8 AM $ 0.0000245
+9.28%
$ -- $ 24,925
Apr 23, 6 AM $ 0.00002
+0.00%
$ -- $ 9,124
Apr 22, 11 PM $ 0.0000164
+0.00%
$ -- $ 10,820
Apr 22, 9 PM $ 0.0000174
+0.24%
$ -- $ 13,163
Apr 22, 8 PM $ 0.0000172
+0.00%
$ -- $ 13,914
Apr 22, 6 PM $ 0.0000175
+7.35%
$ -- $ 14,475
Apr 22, 3 PM $ 0.0000187
+0.00%
$ -- $ 21,058
Apr 22, 2 PM $ 0.0000195
+0.00%
$ -- $ 22,455
Apr 22, 1 PM $ 0.0000197
-12.58%
$ -- $ 22,365
Apr 22, 9 AM $ 0.000019
+4.76%
$ -- $ 24,807
Apr 22, 8 AM $ 0.0000185
-0.74%
$ -- $ 25,131
Apr 22, 6 AM $ 0.0000183
+0.00%
$ -- $ 27,388
Apr 22, 5 AM $ 0.0000188
-2.85%
$ -- $ 28,410
Apr 22, 4 AM $ 0.0000175
+0.00%
$ -- $ 34,934
Apr 21, 8 PM $ 0.0000376
+0.15%
$ -- $ 80,747
Apr 21, 7 PM $ 0.0000378
-11.65%
$ -- $ 85,056
Apr 21, 4 PM $ 0.0000401
+1.18%
$ -- $ 115,778
Apr 21, 3 PM $ 0.0000402
+8.56%
$ -- $ 120,208
Apr 21, 2 PM $ 0.0000392
+0.00%
$ -- $ 152,347
Apr 21, 1 PM $ 0.0000397
+0.00%
$ -- $ 175,147
Apr 21, 12 PM $ 0.0000402
-4.70%
$ -- $ 254,297
Apr 21, 11 AM $ 0.0000421
+2.82%
$ -- $ 303,407
Apr 21, 10 AM $ 0.000041
-12.88%
$ -- $ 331,756
Apr 21, 3 AM $ 0.0000613
+17.49%
$ -- $ 781,381
Apr 21, 1 AM $ 0.0000535
+0.00%
$ -- $ 936,765
Apr 20, 7 PM $ 0.000158
+2.22%
$ -- $ 889,491
Apr 20, 4 PM $ 0.000159
-2.12%
$ -- $ 848,167
Download