Coinranking
Qwertycoin Historical Data
QWC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2020 | $0.0₅46 | -17.16% | ||
| May 8, 2020 | $0.0₅585 | +18.92% | ||
| May 7, 2020 | $0.0₅437 | +14.85% | ||
| May 6, 2020 | $0.0₅349 | +4.40% | ||
| May 5, 2020 | $0.0₅335 | -21.47% | ||
| May 4, 2020 | $0.0₅394 | -8.31% | ||
| May 3, 2020 | $0.0₅416 | -8.44% | ||
| May 2, 2020 | $0.0₅534 | +19.15% | ||
| May 1, 2020 | $0.0₅427 | +6.53% | ||
| Apr 30, 2020 | $0.0₅458 | +4.07% | ||
| Apr 29, 2020 | $0.0₅392 | -2.50% | ||
| Apr 28, 2020 | $0.0₅403 | -9.67% | ||
| Apr 27, 2020 | $0.0₅446 | -1.61% | ||
| Apr 26, 2020 | $0.0₅423 | +3.94% | ||
| Apr 25, 2020 | $0.0₅415 | -18.86% | ||
| Apr 24, 2020 | $0.0₅476 | -2.25% | ||
| Apr 23, 2020 | $0.0₅503 | +6.72% | ||
| Apr 22, 2020 | $0.0₅488 | -2.04% | ||
| Apr 21, 2020 | $0.0₅453 | -5.46% | ||
| Apr 20, 2020 | $0.0₅536 | -0.53% | ||
| Apr 19, 2020 | $0.0₅474 | +0.12% | ||
| Apr 18, 2020 | $0.0₅481 | -0.77% | ||
| Apr 17, 2020 | $0.0₅484 | +17.26% | ||
| Apr 16, 2020 | $0.0₅441 | +0.26% | ||
| Apr 15, 2020 | $0.0₅398 | -27.70% | ||
| Apr 14, 2020 | $0.0₅551 | +0.70% | ||
| Apr 13, 2020 | $0.0₅522 | -3.25% | ||
| Apr 12, 2020 | $0.0₅567 | +4.35% | ||
| Apr 11, 2020 | $0.0₅588 | -0.52% | ||
| Apr 10, 2020 | $0.0₅535 | +1.22% | ||
| Apr 9, 2020 | $0.0₅642 | +11.13% | ||
| Apr 8, 2020 | $0.0₅619 | +31.13% | ||
| Apr 7, 2020 | $0.0₅526 | +4.25% | ||
| Apr 6, 2020 | $0.0₅505 | +1.04% | ||
| Apr 5, 2020 | $0.0₅463 | -3.27% | ||
| Apr 4, 2020 | $0.0₅478 | +2.38% | ||
| Apr 3, 2020 | $0.0₅467 | -16.76% | ||
| Apr 2, 2020 | $0.0₅561 | +8.69% | ||
| Apr 1, 2020 | $0.0₅516 | +6.04% | ||
| Mar 31, 2020 | $0.0₅487 | +0.76% | ||
| Mar 30, 2020 | $0.0₅484 | +9.98% | ||
| Mar 29, 2020 | $0.0₅44 | +4.23% | ||
| Mar 28, 2020 | $0.0₅422 | -3.20% | ||
| Mar 27, 2020 | $0.0₅436 | -14.63% | ||
| Mar 26, 2020 | $0.0₅511 | +0.89% | ||
| Mar 25, 2020 | $0.0₅507 | -4.17% | ||
| Mar 24, 2020 | $0.0₅529 | -2.69% | ||
| Mar 23, 2020 | $0.0₅543 | +8.53% | ||
| Mar 22, 2020 | $0.0₅5 | -6.84% | ||
| Mar 21, 2020 | $0.0₅537 | -3.94% | ||