Qwertycoin Historical Data

QWC Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0₅46
-17.16%
$ 848,508 $ 37,186
May 8, 2020 $ 0.0₅585
+18.92%
$ 1.08 million $ 96,933
May 7, 2020 $ 0.0₅437
+14.85%
$ 805,907 $ 68,346
May 6, 2020 $ 0.0₅349
+4.40%
$ 644,159 $ 49,633
May 5, 2020 $ 0.0₅335
-21.47%
$ 617,885 $ 38,727
May 4, 2020 $ 0.0₅394
-8.31%
$ 726,152 $ 27,417
May 3, 2020 $ 0.0₅416
-8.44%
$ 767,200 $ 42,009
May 2, 2020 $ 0.0₅534
+19.15%
$ 984,836 $ 59,220
May 1, 2020 $ 0.0₅427
+6.53%
$ 788,286 $ 36,003
Apr 30, 2020 $ 0.0₅458
+4.07%
$ 844,100 $ 40,834
Apr 29, 2020 $ 0.0₅392
-2.50%
$ 723,052 $ 34,747
Apr 28, 2020 $ 0.0₅403
-9.67%
$ 743,027 $ 38,584
Apr 27, 2020 $ 0.0₅446
-1.61%
$ 822,686 $ 50,662
Apr 26, 2020 $ 0.0₅423
+3.94%
$ 779,717 $ 44,695
Apr 25, 2020 $ 0.0₅415
-18.86%
$ 764,740 $ 51,639
Apr 24, 2020 $ 0.0₅476
-2.25%
$ 878,278 $ 51,995
Apr 23, 2020 $ 0.0₅503
+6.72%
$ 928,251 $ 36,574
Apr 22, 2020 $ 0.0₅488
-2.04%
$ 899,362 $ 38,824
Apr 21, 2020 $ 0.0₅453
-5.46%
$ 835,181 $ 31,593
Apr 20, 2020 $ 0.0₅536
-0.53%
$ 988,053 $ 41,817
Apr 19, 2020 $ 0.0₅474
+0.12%
$ 873,877 $ 38,172
Apr 18, 2020 $ 0.0₅481
-0.77%
$ 886,483 $ 26,343
Apr 17, 2020 $ 0.0₅484
+17.26%
$ 893,327 $ 28,211
Apr 16, 2020 $ 0.0₅441
+0.26%
$ 813,511 $ 58,893
Apr 15, 2020 $ 0.0₅398
-27.70%
$ 734,798 $ 11,014
Apr 14, 2020 $ 0.0₅551
+0.70%
$ 1.02 million $ 38,224
Apr 13, 2020 $ 0.0₅522
-3.25%
$ 963,371 $ 41,153
Apr 12, 2020 $ 0.0₅567
+4.35%
$ 1.05 million $ 46,671
Apr 11, 2020 $ 0.0₅588
-0.52%
$ 1.08 million $ 40,174
Apr 10, 2020 $ 0.0₅535
+1.22%
$ 986,411 $ 46,622
Apr 9, 2020 $ 0.0₅642
+11.13%
$ 1.18 million $ 34,476
Apr 8, 2020 $ 0.0₅619
+31.13%
$ 1.14 million $ 39,415
Apr 7, 2020 $ 0.0₅526
+4.25%
$ 970,411 $ 37,163
Apr 6, 2020 $ 0.0₅505
+1.04%
$ 931,018 $ 72,936
Apr 5, 2020 $ 0.0₅463
-3.27%
$ 853,619 $ 65,806
Apr 4, 2020 $ 0.0₅478
+2.38%
$ 882,669 $ 25,423
Apr 3, 2020 $ 0.0₅467
-16.76%
$ 862,104 $ 17,961
Apr 2, 2020 $ 0.0₅561
+8.69%
$ 1.03 million $ 29,076
Apr 1, 2020 $ 0.0₅516
+6.04%
$ 952,140 $ 26,423
Mar 31, 2020 $ 0.0₅487
+0.76%
$ 898,773 $ 13,133
Mar 30, 2020 $ 0.0₅484
+9.98%
$ 892,212 $ 49,103
Mar 29, 2020 $ 0.0₅44
+4.23%
$ 812,033 $ 19,141
Mar 28, 2020 $ 0.0₅422
-3.20%
$ 779,346 $ 18,942
Mar 27, 2020 $ 0.0₅436
-14.63%
$ 804,842 $ 11,082
Mar 26, 2020 $ 0.0₅511
+0.89%
$ 942,859 $ 8,084
Mar 25, 2020 $ 0.0₅507
-4.17%
$ 934,507 $ 29,447
Mar 24, 2020 $ 0.0₅529
-2.69%
$ 975,253 $ 12,746
Mar 23, 2020 $ 0.0₅543
+8.53%
$ 1 million $ 15,969
Mar 22, 2020 $ 0.0₅5
-6.84%
$ 922,583 $ 3,288
Mar 21, 2020 $ 0.0₅537
-3.94%
$ 989,696 $ 1,805