Qwertycoin Historical Data

QWC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0000233
-7.99%
$ 4.3 million $ 7,988
Sep 1, 2019 $ 0.0000254
+1.79%
$ 4.69 million $ 1,904
Aug 31, 2019 $ 0.000025
-0.10%
$ 4.6 million $ 5,046
Aug 30, 2019 $ 0.000025
-2.92%
$ 4.61 million $ 8,294
Aug 29, 2019 $ 0.0000257
+14.50%
$ 4.75 million $ 5,947
Aug 28, 2019 $ 0.0000225
+10.65%
$ 4.15 million $ 7,118
Aug 27, 2019 $ 0.0000203
-6.73%
$ 3.75 million $ 1,275
Aug 26, 2019 $ 0.0000217
-3.10%
$ 4 million $ 3,726
Aug 25, 2019 $ 0.0000224
+16.40%
$ 4.13 million $ 1,875
Aug 24, 2019 $ 0.0000192
-2.86%
$ 3.55 million $ 1,903
Aug 23, 2019 $ 0.0000198
-13.51%
$ 3.65 million $ 4,135
Aug 22, 2019 $ 0.0000229
+25.74%
$ 4.22 million $ 5,272
Aug 21, 2019 $ 0.0000182
-15.17%
$ 3.36 million $ 2,181
Aug 20, 2019 $ 0.0000215
-1.79%
$ 3.96 million $ 3,371
Aug 19, 2019 $ 0.0000218
-12.34%
$ 4.01 million $ 11,083
Aug 18, 2019 $ 0.0000248
-3.36%
$ 4.58 million $ 6,618
Aug 17, 2019 $ 0.0000257
+2.87%
$ 4.74 million $ 3,384
Aug 16, 2019 $ 0.0000249
+4.67%
$ 4.58 million $ 3,969
Aug 15, 2019 $ 0.0000236
-26.81%
$ 4.36 million $ 6,244
Aug 14, 2019 $ 0.0000322
-3.93%
$ 5.94 million $ 16,488
Aug 13, 2019 $ 0.0000335
+2.44%
$ 6.18 million $ 17,410
Aug 12, 2019 $ 0.0000327
+6.45%
$ 6.04 million $ 8,300
Aug 11, 2019 $ 0.0000307
+14.38%
$ 5.67 million $ 5,367
Aug 10, 2019 $ 0.0000269
-4.09%
$ 4.96 million $ 4,147
Aug 9, 2019 $ 0.0000281
+25.35%
$ 5.18 million $ 7,848
Aug 8, 2019 $ 0.0000225
+0.06%
$ 4.14 million $ 32,603
Aug 7, 2019 $ 0.0000224
-10.41%
$ 4.14 million $ 15,315
Aug 6, 2019 $ 0.000025
-6.52%
$ 4.62 million $ 4,948
Aug 5, 2019 $ 0.0000268
+8.60%
$ 4.94 million $ 15,092
Aug 4, 2019 $ 0.0000247
-27.22%
$ 4.55 million $ 34,345
Aug 3, 2019 $ 0.0000339
-25.16%
$ 6.25 million $ 12,377
Aug 2, 2019 $ 0.0000453
+5.92%
$ 8.36 million $ 5,105
Aug 1, 2019 $ 0.0000428
-11.87%
$ 7.89 million $ 15,550
Jul 31, 2019 $ 0.0000485
+24.08%
$ 8.95 million $ 19,169
Jul 30, 2019 $ 0.0000391
-16.36%
$ 7.21 million $ 28,988
Jul 29, 2019 $ 0.0000468
-15.53%
$ 8.63 million $ 51,746
Jul 28, 2019 $ 0.0000554
+10.18%
$ 10.21 million $ 43,323
Jul 27, 2019 $ 0.0000502
+16.16%
$ 9.27 million $ 100,562
Jul 26, 2019 $ 0.0000433
+28.75%
$ 7.98 million $ 72,460
Jul 25, 2019 $ 0.0000336
+53.71%
$ 6.2 million $ 57,801
Jul 24, 2019 $ 0.0000219
+16.17%
$ 4.03 million $ 58,894
Jul 23, 2019 $ 0.0000188
+7.23%
$ 3.47 million $ 9,486
Jul 22, 2019 $ 0.0000175
+4.44%
$ 3.24 million $ 7,592
Jul 21, 2019 $ 0.0000168
-21.30%
$ 3.1 million $ 7,521
Jul 20, 2019 $ 0.0000213
+2.12%
$ 3.94 million $ 8,037
Jul 19, 2019 $ 0.0000209
+8.70%
$ 3.86 million $ 25,979
Jul 18, 2019 $ 0.0000192
+42.37%
$ 3.55 million $ 8,524
Jul 17, 2019 $ 0.0000135
-16.12%
$ 2.49 million $ 8,948
Jul 16, 2019 $ 0.0000161
+23.09%
$ 2.97 million $ 15,342
Jul 15, 2019 $ 0.0000131
-21.52%
$ 2.41 million $ 18,795