Coinranking
Qwertycoin Historical Data
QWC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2019 | $0.0₅1 | -31.84% | ||
| Apr 4, 2019 | $0.0₅147 | -0.85% | ||
| Apr 3, 2019 | $0.0₅149 | +2.51% | ||
| Apr 2, 2019 | $0.0₅145 | +15.74% | ||
| Apr 1, 2019 | $0.0₅125 | +1.33% | ||
| Mar 31, 2019 | $0.0₅124 | +48.11% | ||
| Mar 30, 2019 | $0.0₆835 | +103.12% | ||
| Mar 29, 2019 | $0.0₆412 | +1.43% | ||
| Mar 28, 2019 | $0.0₆406 | -0.57% | ||
| Mar 27, 2019 | $0.0₆409 | -48.79% | ||
| Mar 26, 2019 | $0.0₆399 | +0.75% | ||
| Mar 25, 2019 | $0.0₆396 | -1.69% | ||
| Mar 24, 2019 | $0.0₆403 | -50.30% | ||
| Mar 23, 2019 | $0.0₆81 | +0.50% | ||
| Mar 22, 2019 | $0.0₆806 | -0.02% | ||
| Mar 21, 2019 | $0.0₆806 | -34.19% | ||
| Mar 20, 2019 | $0.0₆817 | +0.50% | ||
| Mar 19, 2019 | $0.0₅122 | +0.76% | ||
| Mar 18, 2019 | $0.0₅121 | +49.76% | ||
| Mar 17, 2019 | $0.0₆806 | +98.96% | ||
| Mar 16, 2019 | $0.0₆405 | +2.21% | ||
| Mar 15, 2019 | $0.0₆396 | +0.99% | ||
| Mar 14, 2019 | $0.0₆392 | +0.42% | ||
| Mar 13, 2019 | $0.0₆391 | -0.70% | ||
| Mar 12, 2019 | $0.0₆394 | +0.53% | ||
| Mar 11, 2019 | $0.0₆392 | -1.44% | ||
| Mar 10, 2019 | $0.0₆398 | -0.25% | ||
| Mar 9, 2019 | $0.0₆399 | -50.59% | ||
| Mar 8, 2019 | $0.0₆807 | +1.92% | ||
| Mar 7, 2019 | $0.0₆792 | +100.84% | ||
| Mar 6, 2019 | $0.0₆394 | -0.13% | ||
| Mar 5, 2019 | $0.0₆395 | +3.79% | ||
| Mar 4, 2019 | $0.0₆38 | -1.93% | ||
| Mar 3, 2019 | $0.0₆388 | -1.08% | ||
| Mar 2, 2019 | $0.0₆392 | -49.73% | ||
| Mar 1, 2019 | $0.0₆78 | +0.49% | ||
| Feb 28, 2019 | $0.0₆777 | +0.86% | ||
| Feb 27, 2019 | $0.0₆77 | -0.92% | ||
| Feb 26, 2019 | $0.0₆777 | -33.88% | ||
| Feb 25, 2019 | $0.0₅118 | +3.11% | ||
| Feb 24, 2019 | $0.0₅114 | -9.38% | ||
| Feb 23, 2019 | $0.0₅126 | +56.11% | ||
| Feb 22, 2019 | $0.0₆806 | +1.22% | ||
| Feb 21, 2019 | $0.0₆796 | -1.25% | ||
| Feb 20, 2019 | $0.0₆806 | -32.15% | ||
| Feb 19, 2019 | $0.0₅119 | +50.71% | ||
| Feb 18, 2019 | $0.0₆789 | +6.49% | ||
| Feb 17, 2019 | $0.0₆741 | +1.90% | ||
| Feb 16, 2019 | $0.0₆727 | -33.28% | ||
| Feb 15, 2019 | $0.0₅109 | +0.41% | ||