Qwertycoin Historical Data

QWC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.0₅109
+49.80%
$ 200,309 $ 22
Feb 13, 2019 $ 0.0₆725
-0.41%
$ 133,753 $ 61
Feb 12, 2019 $ 0.0₆728
+0.43%
$ 134,306 $ 42
Feb 11, 2019 $ 0.0₆725
-1.92%
$ 133,717 $ 23
Feb 10, 2019 $ 0.0₆739
-32.78%
$ 136,391 $ 25
Feb 9, 2019 $ 0.0₅11
+0.02%
$ 202,950 $ 47
Feb 8, 2019 $ 0.0₅11
+8.43%
$ 203,015 $ 139
Feb 7, 2019 $ 0.0₅101
+48.93%
$ 187,232 $ 60
Feb 6, 2019 $ 0.0₆682
-34.44%
$ 125,734 $ 30
Feb 5, 2019 $ 0.0₅104
+50.79%
$ 191,784 $ 42
Feb 4, 2019 $ 0.0₆689
+99.47%
$ 127,189 $ 901
Feb 3, 2019 $ 0.0₆346
-50.66%
$ 63,764 $ 35
Feb 2, 2019 $ 0.0₆7
+0.60%
$ 129,127 $ 12
Feb 1, 2019 $ 0.0₆696
+102.25%
$ 128,399 $ 74
Jan 31, 2019 $ 0.0₆344
-0.99%
$ 63,496 $ 18
Jan 30, 2019 $ 0.0₆348
+1.45%
$ 64,130 $ 731
Jan 29, 2019 $ 0.0₆343
-1.04%
$ 63,226 $ 0
Jan 28, 2019 $ 0.0₆346
-2.88%
$ 63,893 $ 3
Jan 27, 2019 $ 0.0₆357
-0.41%
$ 65,791 $ 2
Jan 26, 2019 $ 0.0₆358
-0.24%
$ 66,069 $ 19
Jan 25, 2019 $ 0.0₆359
-0.43%
$ 66,224 $ 50
Jan 24, 2019 $ 0.0₆361
+0.83%
$ 66,524 $ 5
Dec 18, 2018 $ 0.0₆354
+0.51%
$ 65,253 $ 14
Dec 17, 2018 $ 0.0₆352
+9.69%
$ 64,950 $ 25
Dec 16, 2018 $ 0.0₆321
+0.25%
$ 59,214 $ 2
Dec 15, 2018 $ 0.0₆32
-0.21%
$ 59,076 $ 7
Dec 14, 2018 $ 0.0₆321
-2.10%
$ 59,164 $ 1
Dec 13, 2018 $ 0.0₆328
-52.53%
$ 60,426 $ 75
Dec 12, 2018 $ 0.0₆69
+2.64%
$ 127,368 $ 117
Dec 11, 2018 $ 0.0₆673
-1.82%
$ 124,100 $ 80
Dec 10, 2018 $ 0.0₆685
+93.21%
$ 126,385 $ 401
Dec 9, 2018 $ 0.0₆355
+3.97%
$ 65,530 $ 139
Dec 8, 2018 $ 0.0₆342
+0.73%
$ 63,024 $ 8
Dec 7, 2018 $ 0.0₆339
-50.98%
$ 62,603 $ 49
Dec 6, 2018 $ 0.0₆693
-6.42%
$ 127,839 $ 214
Dec 5, 2018 $ 0.0₆74
+89.00%
$ 136,592 $ 152
Dec 4, 2018 $ 0.0₆392
+1.45%
$ 72,322 $ 21
Dec 3, 2018 $ 0.0₆386
-6.12%
$ 71,289 $ 131
Dec 2, 2018 $ 0.0₆41
-50.79%
$ 75,618 $ 161
Dec 1, 2018 $ 0.0₆832
+4.39%
$ 153,561 $ 128
Nov 30, 2018 $ 0.0₆798
-0.42%
$ 147,212 $ 87
Download