BSC第一个具有代币经济的NFA项目 Historical Data

Claworld
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅693
+0.00%
$ -- $ 2,126
Yesterday $ 0.0₅693
-22.84%
$ -- $ 2,126
May 7, 2026 $ 0.0₅979
-9.05%
$ -- $ 3,146
May 6, 2026 $ 0.0000112
-30.00%
$ -- $ 3,691
May 5, 2026 $ 0.000014
-26.28%
$ -- $ 4,225
May 4, 2026 $ 0.0000196
+11.67%
$ -- $ 2,245
May 3, 2026 $ 0.0000178
+7.85%
$ -- $ 3,523
May 2, 2026 $ 0.0000193
-5.39%
$ -- $ 1,021
May 1, 2026 $ 0.0000186
-37.52%
$ -- $ 3,720
Apr 30, 2026 $ 0.0000273
-12.65%
$ -- $ 6,110
Apr 29, 2026 $ 0.0000314
+12.47%
$ -- $ 11,095
Apr 28, 2026 $ 0.0000279
+14.70%
$ -- $ 5,134
Apr 27, 2026 $ 0.0000233
-4.03%
$ -- $ 4,140
Apr 26, 2026 $ 0.0000224
+6.59%
$ -- $ 3,172
Apr 25, 2026 $ 0.0000211
-15.00%
$ -- $ 2,241
Apr 24, 2026 $ 0.0000267
+44.57%
$ -- $ 4,730
Apr 23, 2026 $ 0.000018
-0.75%
$ -- $ 898
Apr 22, 2026 $ 0.0000173
-7.05%
$ -- $ 3,174
Apr 21, 2026 $ 0.0000194
+37.31%
$ -- $ 3,401
Apr 20, 2026 $ 0.0000141
-22.41%
$ -- $ 7,236
Apr 19, 2026 $ 0.0000183
+5.22%
$ -- $ 4,604
Apr 18, 2026 $ 0.0000159
-0.05%
$ -- $ 4,695
Apr 17, 2026 $ 0.0000155
-9.26%
$ -- $ 5,651
Apr 16, 2026 $ 0.0000154
-9.77%
$ -- $ 3,564
Apr 15, 2026 $ 0.0000171
-24.36%
$ -- $ 4,505
Apr 14, 2026 $ 0.0000237
-16.24%
$ -- $ 6,545
Apr 13, 2026 $ 0.0000285
+21.95%
$ -- $ 7,476
Apr 12, 2026 $ 0.0000233
+0.82%
$ -- $ 5,400
Apr 11, 2026 $ 0.0000231
+3.03%
$ -- $ 6,778
Apr 10, 2026 $ 0.0000227
-6.78%
$ -- $ 6,672
Apr 9, 2026 $ 0.0000241
-29.02%
$ -- $ 7,270
Apr 8, 2026 $ 0.0000331
+13.75%
$ -- $ 12,457
Apr 7, 2026 $ 0.0000296
-24.56%
$ -- $ 22,151
Apr 6, 2026 $ 0.0000418
+15.79%
$ -- $ 187,107
Download