BSC第一个具有代币经济的NFA项目 Historical Data

Claworld
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅693
+0.00%
$ -- $ 2,126
Yesterday, at 2 PM $ 0.0₅693
+0.00%
$ -- $ 2,126
Yesterday, at 7 AM $ 0.0₅783
+6.54%
$ -- $ 3,507
Yesterday, at 6 AM $ 0.0₅762
-15.19%
$ -- $ 3,235
May 7, 11 PM $ 0.0₅979
+8.64%
$ -- $ 3,146
May 7, 6 PM $ 0.0₅885
+0.03%
$ -- $ 3,185
May 7, 4 PM $ 0.0₅89
+5.10%
$ -- $ 3,134
May 7, 3 PM $ 0.0₅891
-6.38%
$ -- $ 3,347
May 7, 10 AM $ 0.0₅956
+5.48%
$ -- $ 3,474
May 7, 9 AM $ 0.0000101
+0.13%
$ -- $ 3,748
May 7, 4 AM $ 0.0₅955
+0.00%
$ -- $ 3,368
May 7, 2 AM $ 0.0000102
-5.05%
$ -- $ 3,639
May 6, 11 PM $ 0.0000112
-0.02%
$ -- $ 3,691
May 6, 7 PM $ 0.0000112
+0.00%
$ -- $ 3,385
May 6, 4 PM $ 0.0000117
+0.00%
$ -- $ 3,715
May 6, 3 PM $ 0.0000128
+1.53%
$ -- $ 3,991
May 6, 2 PM $ 0.0000126
+0.00%
$ -- $ 3,955
May 6, 1 PM $ 0.0000128
-7.10%
$ -- $ 4,025
May 6, 12 PM $ 0.0000144
+3.54%
$ -- $ 3,767
May 6, 11 AM $ 0.0000131
+0.00%
$ -- $ 3,695
May 6, 10 AM $ 0.0000141
-20.29%
$ -- $ 3,885
May 6, 9 AM $ 0.0000184
+5.58%
$ -- $ 5,035
May 6, 8 AM $ 0.0000184
+0.00%
$ -- $ 4,918
May 6, 4 AM $ 0.0000186
+6.94%
$ -- $ 5,056
May 6, 2 AM $ 0.0000161
+0.00%
$ -- $ 4,607
May 5, 8 PM $ 0.000014
+0.00%
$ -- $ 4,225
May 5, 6 PM $ 0.0000141
+4.23%
$ -- $ 4,138
May 5, 5 PM $ 0.0000144
+0.00%
$ -- $ 3,576
May 5, 4 PM $ 0.0000145
-4.28%
$ -- $ 3,572
May 5, 2 PM $ 0.0000152
+0.20%
$ -- $ 3,648
May 5, 12 PM $ 0.0000159
+0.00%
$ -- $ 3,370
May 5, 11 AM $ 0.0000165
+11.64%
$ -- $ 3,264
May 5, 10 AM $ 0.0000133
-26.25%
$ -- $ 2,516
May 5, 5 AM $ 0.0000203
+11.46%
$ -- $ 1,952
May 5, 2 AM $ 0.0000189
+0.00%
$ -- $ 1,961
May 5, 1 AM $ 0.0000189
+0.00%
$ -- $ 1,935
May 4, 4 PM $ 0.0000196
+0.00%
$ -- $ 2,245
May 4, 2 PM $ 0.0000212
+0.00%
$ -- $ 3,283
May 4, 11 AM $ 0.0000204
+0.00%
$ -- $ 3,925
May 4, 10 AM $ 0.0000209
+0.00%
$ -- $ 3,677
May 4, 9 AM $ 0.0000208
+0.00%
$ -- $ 3,708
May 4, 8 AM $ 0.0000208
+22.36%
$ -- $ 3,752
May 4, 7 AM $ 0.0000171
+0.00%
$ -- $ 3,071
May 4, 6 AM $ 0.0000171
+0.00%
$ -- $ 3,165
May 4, 3 AM $ 0.0000166
+0.00%
$ -- $ 3,077
May 4, 12 AM $ 0.0000176
+0.00%
$ -- $ 3,672
May 3, 9 PM $ 0.0000178
-0.90%
$ -- $ 3,523
May 3, 5 PM $ 0.0000192
+0.00%
$ -- $ 3,388
May 3, 4 PM $ 0.0000184
+1.13%
$ -- $ 3,153
May 3, 3 PM $ 0.0000179
-8.83%
$ -- $ 3,116
Download