BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000206
-1.48%
$ -- $ 1,895
May 3, 1 PM $ 0.0000208
+16.72%
$ -- $ 2,051
May 3, 9 AM $ 0.0000173
-0.07%
$ -- $ 1,442
May 3, 7 AM $ 0.0000176
+0.00%
$ -- $ 1,428
May 3, 1 AM $ 0.0000165
+0.00%
$ -- $ 361
May 2, 4 PM $ 0.0000193
+0.00%
$ -- $ 1,021
May 2, 3 PM $ 0.0000185
-1.53%
$ -- $ 1,123
May 2, 2 PM $ 0.0000196
+0.00%
$ -- $ 1,489
May 2, 1 PM $ 0.0000199
+0.00%
$ -- $ 1,463
May 2, 9 AM $ 0.0000203
+0.67%
$ -- $ 2,150
May 2, 5 AM $ 0.0000205
+0.34%
$ -- $ 2,610
May 1, 4 PM $ 0.0000186
+0.00%
$ -- $ 3,720
May 1, 3 PM $ 0.0000185
-7.02%
$ -- $ 3,829
May 1, 2 PM $ 0.0000206
-0.55%
$ -- $ 3,707
May 1, 1 PM $ 0.0000211
+0.00%
$ -- $ 3,947
May 1, 7 AM $ 0.000026
+0.00%
$ -- $ 5,310
May 1, 3 AM $ 0.0000242
-6.20%
$ -- $ 5,542
May 1, 12 AM $ 0.0000298
+0.00%
$ -- $ 6,310
Apr 30, 10 PM $ 0.0000273
+0.24%
$ -- $ 6,110
Apr 30, 5 PM $ 0.0000253
+14.82%
$ -- $ 6,712
Apr 30, 4 PM $ 0.0000221
-11.24%
$ -- $ 6,360
Apr 30, 3 PM $ 0.0000235
+0.00%
$ -- $ 6,662
Apr 30, 2 PM $ 0.0000231
-4.39%
$ -- $ 6,628
Apr 30, 1 PM $ 0.0000243
-1.84%
$ -- $ 5,964
Apr 30, 10 AM $ 0.0000266
+9.82%
$ -- $ 9,072
Apr 30, 9 AM $ 0.0000233
-26.36%
$ -- $ 8,424
Apr 30, 8 AM $ 0.0000319
+14.18%
$ -- $ 7,382
Apr 30, 5 AM $ 0.0000269
+0.00%
$ -- $ 8,095
Apr 30, 4 AM $ 0.0000268
-0.08%
$ -- $ 8,856
Apr 30, 3 AM $ 0.0000281
-5.42%
$ -- $ 8,632
Apr 30, 2 AM $ 0.0000332
-2.25%
$ -- $ 10,616
Apr 30, 1 AM $ 0.0000356
+11.66%
$ -- $ 11,334
Apr 30, 12 AM $ 0.0000321
+2.79%
$ -- $ 10,854
Apr 29, 11 PM $ 0.0000314
-0.05%
$ -- $ 11,095
Apr 29, 10 PM $ 0.0000317
+0.00%
$ -- $ 11,080
Apr 29, 6 PM $ 0.0000332
-1.08%
$ -- $ 11,204
Apr 29, 5 PM $ 0.0000334
+0.29%
$ -- $ 11,300
Apr 29, 4 PM $ 0.00003
+3.76%
$ -- $ 10,362
Apr 29, 3 PM $ 0.0000288
-2.09%
$ -- $ 10,394
Apr 29, 1 PM $ 0.00003
+3.36%
$ -- $ 11,348
Apr 29, 12 PM $ 0.0000313
-0.13%
$ -- $ 10,171
Apr 29, 11 AM $ 0.0000303
+0.01%
$ -- $ 9,073
Apr 29, 9 AM $ 0.0000304
-1.93%
$ -- $ 9,085
Apr 29, 8 AM $ 0.0000316
+5.68%
$ -- $ 8,879
Apr 29, 6 AM $ 0.00003
-6.47%
$ -- $ 9,242
Apr 29, 5 AM $ 0.0000345
+9.47%
$ -- $ 8,554
Apr 29, 4 AM $ 0.0000315
+9.32%
$ -- $ 7,961
Apr 29, 3 AM $ 0.0000282
-0.09%
$ -- $ 7,914
Apr 29, 2 AM $ 0.000026
-0.49%
$ -- $ 7,048
Apr 29, 1 AM $ 0.0000259
+2.35%
$ -- $ 5,547