BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000253
-9.37%
$ -- $ 5,543
Apr 28, 11 PM $ 0.0000279
+0.00%
$ -- $ 5,134
Apr 28, 6 PM $ 0.0000254
+0.00%
$ -- $ 4,848
Apr 28, 3 PM $ 0.0000265
+0.00%
$ -- $ 4,681
Apr 28, 2 PM $ 0.0000263
-4.43%
$ -- $ 4,801
Apr 28, 12 PM $ 0.0000286
+0.00%
$ -- $ 5,157
Apr 28, 11 AM $ 0.0000289
+0.00%
$ -- $ 5,111
Apr 28, 10 AM $ 0.0000289
-1.28%
$ -- $ 5,213
Apr 28, 9 AM $ 0.0000294
+1.17%
$ -- $ 5,158
Apr 28, 8 AM $ 0.0000277
-1.21%
$ -- $ 4,932
Apr 28, 7 AM $ 0.0000285
-6.46%
$ -- $ 4,801
Apr 28, 5 AM $ 0.0000302
+13.95%
$ -- $ 4,494
Apr 28, 4 AM $ 0.0000274
-6.85%
$ -- $ 3,848
Apr 28, 3 AM $ 0.000031
+4.67%
$ -- $ 3,660
Apr 28, 2 AM $ 0.0000296
+21.53%
$ -- $ 3,308
Apr 28, 1 AM $ 0.0000243
+0.00%
$ -- $ 2,478
Apr 27, 7 PM $ 0.0000233
-0.21%
$ -- $ 4,140
Apr 27, 6 PM $ 0.0000238
+0.09%
$ -- $ 4,059
Apr 27, 3 PM $ 0.0000235
+4.59%
$ -- $ 4,069
Apr 27, 2 PM $ 0.0000224
+0.00%
$ -- $ 3,931
Apr 27, 1 PM $ 0.0000218
+2.72%
$ -- $ 3,526
Apr 27, 12 PM $ 0.000024
-0.03%
$ -- $ 2,473
Apr 27, 11 AM $ 0.000024
+0.00%
$ -- $ 2,475
Apr 27, 4 AM $ 0.0000237
+0.00%
$ -- $ 3,615
Apr 27, 3 AM $ 0.0000237
+0.22%
$ -- $ 3,616
Apr 27, 1 AM $ 0.0000228
-6.08%
$ -- $ 4,102
Apr 26, 8 PM $ 0.0000224
+4.81%
$ -- $ 3,172
Apr 26, 1 PM $ 0.0000197
+0.00%
$ -- $ 2,894
Apr 26, 10 AM $ 0.0000199
+0.00%
$ -- $ 2,994
Apr 26, 9 AM $ 0.0000196
-8.71%
$ -- $ 2,943
Apr 26, 6 AM $ 0.0000207
+7.64%
$ -- $ 2,399
Apr 26, 5 AM $ 0.0000192
+0.41%
$ -- $ 2,139
Apr 26, 4 AM $ 0.0000191
-8.00%
$ -- $ 2,475
Apr 26, 3 AM $ 0.0000223
+3.32%
$ -- $ 2,007
Apr 26, 2 AM $ 0.0000216
-9.61%
$ -- $ 1,868
Apr 26, 1 AM $ 0.0000235
+12.13%
$ -- $ 1,481
Apr 25, 9 PM $ 0.0000211
+0.00%
$ -- $ 2,241
Apr 25, 5 PM $ 0.0000205
+0.00%
$ -- $ 2,249
Apr 25, 4 PM $ 0.0000201
+0.00%
$ -- $ 2,310
Apr 25, 3 PM $ 0.0000199
+0.97%
$ -- $ 2,443
Apr 25, 2 PM $ 0.0000198
-0.39%
$ -- $ 2,853
Apr 25, 1 PM $ 0.0000199
-1.09%
$ -- $ 3,270
Apr 25, 12 PM $ 0.0000202
+0.15%
$ -- $ 3,490
Apr 25, 8 AM $ 0.0000203
+0.00%
$ -- $ 5,078
Apr 25, 7 AM $ 0.0000203
-0.10%
$ -- $ 6,267
Apr 25, 5 AM $ 0.0000201
+9.43%
$ -- $ 6,208
Apr 25, 4 AM $ 0.0000184
+0.00%
$ -- $ 5,892
Apr 25, 3 AM $ 0.0000193
+0.00%
$ -- $ 5,747
Apr 25, 2 AM $ 0.0000193
+0.65%
$ -- $ 5,737
Apr 25, 1 AM $ 0.0000191
-17.34%
$ -- $ 5,981