BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0000232
-6.44%
$ -- $ 5,277
Apr 24, 11 PM $ 0.0000267
+0.00%
$ -- $ 4,730
Apr 24, 6 PM $ 0.000026
+0.00%
$ -- $ 4,635
Apr 24, 5 PM $ 0.000026
-3.52%
$ -- $ 4,637
Apr 24, 4 PM $ 0.000027
+4.02%
$ -- $ 4,528
Apr 24, 3 PM $ 0.000026
+1.39%
$ -- $ 4,377
Apr 24, 2 PM $ 0.0000275
+2.85%
$ -- $ 4,022
Apr 24, 1 PM $ 0.0000267
+1.43%
$ -- $ 3,860
Apr 24, 12 PM $ 0.0000263
+14.62%
$ -- $ 3,346
Apr 24, 11 AM $ 0.0000228
+2.48%
$ -- $ 2,240
Apr 24, 10 AM $ 0.0000221
+2.87%
$ -- $ 1,989
Apr 24, 9 AM $ 0.0000215
-8.22%
$ -- $ 1,986
Apr 24, 8 AM $ 0.0000222
+15.61%
$ -- $ 527
Apr 24, 4 AM $ 0.0000189
+0.00%
$ -- $ 485
Apr 24, 3 AM $ 0.0000191
-0.87%
$ -- $ 452
Apr 24, 2 AM $ 0.0000185
+0.28%
$ -- $ 565
Apr 23, 6 PM $ 0.000018
+0.00%
$ -- $ 898
Apr 23, 5 PM $ 0.0000182
+0.00%
$ -- $ 892
Apr 23, 4 PM $ 0.0000182
+0.00%
$ -- $ 895
Apr 23, 3 AM $ 0.0000176
+3.05%
$ -- $ 3,199
Apr 23, 2 AM $ 0.0000182
-0.81%
$ -- $ 3,022
Apr 23, 1 AM $ 0.0000183
+0.86%
$ -- $ 3,030
Apr 22, 7 PM $ 0.0000173
+0.00%
$ -- $ 3,174
Apr 22, 3 PM $ 0.0000165
+0.00%
$ -- $ 3,323
Apr 22, 2 PM $ 0.000016
+1.51%
$ -- $ 3,221
Apr 22, 1 PM $ 0.0000157
-9.57%
$ -- $ 2,963
Apr 22, 8 AM $ 0.0000186
+10.35%
$ -- $ 2,710
Apr 22, 7 AM $ 0.0000169
+0.00%
$ -- $ 2,764
Apr 22, 6 AM $ 0.0000192
+0.46%
$ -- $ 2,015
Apr 22, 5 AM $ 0.000019
+0.00%
$ -- $ 2,004
Apr 22, 4 AM $ 0.000019
+3.75%
$ -- $ 1,998
Apr 22, 3 AM $ 0.0000179
+4.71%
$ -- $ 1,974
Apr 22, 2 AM $ 0.0000178
+0.56%
$ -- $ 1,828
Apr 22, 1 AM $ 0.0000177
-5.25%
$ -- $ 2,971
Apr 21, 7 PM $ 0.0000194
+0.00%
$ -- $ 3,401
Apr 21, 4 PM $ 0.0000191
+3.53%
$ -- $ 3,815
Apr 21, 3 PM $ 0.0000175
+0.36%
$ -- $ 3,816
Apr 21, 10 AM $ 0.0000177
-0.32%
$ -- $ 5,495
Apr 21, 7 AM $ 0.0000192
+10.07%
$ -- $ 7,168
Apr 21, 3 AM $ 0.0000178
+0.00%
$ -- $ 7,651
Apr 21, 2 AM $ 0.0000177
+14.97%
$ -- $ 7,883
Apr 21, 12 AM $ 0.0000149
+5.28%
$ -- $ 7,523
Apr 20, 11 PM $ 0.0000141
-4.39%
$ -- $ 7,236
Apr 20, 8 PM $ 0.0000156
+0.00%
$ -- $ 7,772
Apr 20, 6 PM $ 0.0000161
+0.00%
$ -- $ 7,708
Apr 20, 5 PM $ 0.000015
+0.00%
$ -- $ 7,465
Apr 20, 4 PM $ 0.0000142
-6.54%
$ -- $ 7,345
Apr 20, 3 PM $ 0.0000152
-4.81%
$ -- $ 7,311
Apr 20, 1 PM $ 0.0000156
+0.08%
$ -- $ 7,066
Apr 20, 12 PM $ 0.0000159
+1.46%
$ -- $ 6,881