BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0000159
+1.46%
$ -- $ 6,881
Apr 20, 11 AM $ 0.0000156
+0.08%
$ -- $ 6,425
Apr 20, 10 AM $ 0.0000173
-4.79%
$ -- $ 5,797
Apr 20, 9 AM $ 0.0000174
+17.33%
$ -- $ 5,471
Apr 20, 8 AM $ 0.0000147
-1.95%
$ -- $ 4,871
Apr 20, 7 AM $ 0.0000148
+3.23%
$ -- $ 4,209
Apr 20, 6 AM $ 0.0000143
-15.11%
$ -- $ 4,091
Apr 20, 5 AM $ 0.0000168
-6.80%
$ -- $ 3,273
Apr 20, 4 AM $ 0.0000181
+0.02%
$ -- $ 3,077
Apr 20, 2 AM $ 0.0000207
+0.00%
$ -- $ 4,936
Apr 20, 1 AM $ 0.0000211
+15.50%
$ -- $ 5,041
Apr 19, 9 PM $ 0.0000183
+1.07%
$ -- $ 4,604
Apr 19, 8 PM $ 0.0000205
+13.67%
$ -- $ 4,144
Apr 19, 7 PM $ 0.000018
+1.31%
$ -- $ 3,715
Apr 19, 5 PM $ 0.0000176
+0.00%
$ -- $ 3,910
Apr 19, 4 PM $ 0.0000177
+0.30%
$ -- $ 4,013
Apr 19, 9 AM $ 0.0000189
+0.63%
$ -- $ 3,459
Apr 19, 8 AM $ 0.0000188
+0.00%
$ -- $ 3,448
Apr 19, 4 AM $ 0.0000187
-7.04%
$ -- $ 4,015
Apr 19, 3 AM $ 0.0000199
+6.61%
$ -- $ 2,662
Apr 19, 2 AM $ 0.0000181
+4.27%
$ -- $ 2,387
Apr 18, 6 PM $ 0.0000159
-4.50%
$ -- $ 4,695
Apr 18, 5 PM $ 0.0000163
+3.68%
$ -- $ 4,604
Apr 18, 3 PM $ 0.0000154
+0.00%
$ -- $ 4,498
Apr 18, 11 AM $ 0.0000146
+0.00%
$ -- $ 5,038
Apr 18, 10 AM $ 0.0000147
-4.96%
$ -- $ 5,184
Apr 18, 7 AM $ 0.0000161
+2.33%
$ -- $ 5,677
Apr 18, 6 AM $ 0.0000157
+3.29%
$ -- $ 5,786
Apr 18, 5 AM $ 0.0000153
-8.94%
$ -- $ 5,916
Apr 18, 4 AM $ 0.0000169
+0.00%
$ -- $ 5,853
Apr 18, 3 AM $ 0.0000174
+0.00%
$ -- $ 5,951
Apr 18, 1 AM $ 0.0000164
+0.01%
$ -- $ 5,844
Apr 18, 12 AM $ 0.0000164
+2.63%
$ -- $ 5,826
Apr 17, 11 PM $ 0.0000155
-16.69%
$ -- $ 5,651
Apr 17, 10 PM $ 0.0000222
+35.66%
$ -- $ 4,775
Apr 17, 8 PM $ 0.0000157
+0.00%
$ -- $ 3,859
Apr 17, 6 PM $ 0.0000153
-0.97%
$ -- $ 3,927
Apr 17, 5 PM $ 0.0000157
-0.14%
$ -- $ 4,363
Apr 17, 3 PM $ 0.0000162
+0.00%
$ -- $ 4,227
Apr 17, 1 PM $ 0.0000168
+2.48%
$ -- $ 4,071
Apr 17, 12 PM $ 0.0000161
+4.85%
$ -- $ 3,976
Apr 17, 11 AM $ 0.0000153
+0.00%
$ -- $ 3,652
Apr 17, 10 AM $ 0.0000169
+2.28%
$ -- $ 3,337
Apr 17, 9 AM $ 0.0000179
+0.00%
$ -- $ 3,361
Apr 17, 5 AM $ 0.0000174
-4.20%
$ -- $ 3,041
Apr 17, 4 AM $ 0.0000182
+1.55%
$ -- $ 2,906
Apr 17, 3 AM $ 0.0000172
-0.04%
$ -- $ 3,497
Apr 17, 12 AM $ 0.0000171
+0.00%
$ -- $ 3,598
Apr 16, 11 PM $ 0.0000154
+0.00%
$ -- $ 3,564
Apr 16, 10 PM $ 0.0000155
+0.00%
$ -- $ 3,612