BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000156
+0.69%
$ -- $ 3,597
Apr 16, 8 PM $ 0.0000148
+0.70%
$ -- $ 3,295
Apr 16, 6 PM $ 0.0000159
+1.79%
$ -- $ 3,059
Apr 16, 3 PM $ 0.0000157
+2.58%
$ -- $ 3,025
Apr 16, 1 PM $ 0.0000155
-0.64%
$ -- $ 4,365
Apr 16, 11 AM $ 0.0000157
+0.00%
$ -- $ 4,739
Apr 16, 10 AM $ 0.0000157
-6.05%
$ -- $ 4,797
Apr 16, 9 AM $ 0.0000167
+4.70%
$ -- $ 4,612
Apr 16, 8 AM $ 0.0000161
+10.29%
$ -- $ 4,591
Apr 16, 6 AM $ 0.0000145
+0.22%
$ -- $ 4,610
Apr 16, 5 AM $ 0.0000146
-0.06%
$ -- $ 4,596
Apr 16, 4 AM $ 0.0000146
-5.31%
$ -- $ 4,709
Apr 16, 3 AM $ 0.0000156
-0.11%
$ -- $ 4,505
Apr 16, 2 AM $ 0.0000158
-1.58%
$ -- $ 4,425
Apr 16, 1 AM $ 0.000016
-1.97%
$ -- $ 4,606
Apr 16, 12 AM $ 0.0000162
-5.53%
$ -- $ 4,687
Apr 15, 11 PM $ 0.0000171
+1.55%
$ -- $ 4,505
Apr 15, 9 PM $ 0.0000172
+0.62%
$ -- $ 4,580
Apr 15, 6 PM $ 0.000017
+0.00%
$ -- $ 4,493
Apr 15, 5 PM $ 0.0000169
+0.00%
$ -- $ 4,791
Apr 15, 4 PM $ 0.0000166
+4.00%
$ -- $ 4,759
Apr 15, 3 PM $ 0.0000168
-1.91%
$ -- $ 4,575
Apr 15, 2 PM $ 0.0000179
+1.94%
$ -- $ 5,415
Apr 15, 1 PM $ 0.0000184
-4.91%
$ -- $ 5,417
Apr 15, 12 PM $ 0.0000196
+0.00%
$ -- $ 5,553
Apr 15, 11 AM $ 0.0000196
-5.84%
$ -- $ 5,661
Apr 15, 9 AM $ 0.0000211
-3.16%
$ -- $ 5,969
Apr 15, 8 AM $ 0.0000217
-2.35%
$ -- $ 7,209
Apr 15, 6 AM $ 0.0000218
+1.52%
$ -- $ 7,476
Apr 15, 5 AM $ 0.0000215
+2.63%
$ -- $ 7,482
Apr 15, 4 AM $ 0.0000208
+3.80%
$ -- $ 7,424
Apr 15, 2 AM $ 0.0000221
+1.76%
$ -- $ 6,731
Apr 15, 1 AM $ 0.0000217
-4.03%
$ -- $ 6,872
Apr 15, 12 AM $ 0.0000227
+0.00%
$ -- $ 6,663
Apr 14, 10 PM $ 0.0000237
+0.00%
$ -- $ 6,545
Apr 14, 9 PM $ 0.0000235
+0.46%
$ -- $ 6,538
Apr 14, 8 PM $ 0.0000234
+0.00%
$ -- $ 6,710
Apr 14, 6 PM $ 0.0000235
-2.92%
$ -- $ 6,814
Apr 14, 5 PM $ 0.0000242
-4.54%
$ -- $ 6,723
Apr 14, 4 PM $ 0.0000248
-0.27%
$ -- $ 6,567
Apr 14, 3 PM $ 0.0000249
+0.38%
$ -- $ 6,434
Apr 14, 2 PM $ 0.0000248
+0.87%
$ -- $ 5,604
Apr 14, 1 PM $ 0.0000246
-5.25%
$ -- $ 5,286
Apr 14, 12 PM $ 0.000026
+0.04%
$ -- $ 5,030
Apr 14, 10 AM $ 0.0000255
-9.26%
$ -- $ 5,017
Apr 14, 9 AM $ 0.0000279
+6.37%
$ -- $ 4,028
Apr 14, 8 AM $ 0.0000259
+1.75%
$ -- $ 3,780
Apr 14, 7 AM $ 0.0000253
-3.11%
$ -- $ 3,962
Apr 14, 6 AM $ 0.0000261
+0.00%
$ -- $ 3,468
Apr 14, 4 AM $ 0.0000259
-1.39%
$ -- $ 4,828