BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000263
-2.13%
$ -- $ 6,006
Apr 14, 2 AM $ 0.0000269
-5.67%
$ -- $ 6,264
Apr 14, 1 AM $ 0.0000286
+1.03%
$ -- $ 6,789
Apr 13, 11 PM $ 0.0000285
+0.00%
$ -- $ 7,476
Apr 13, 10 PM $ 0.0000285
+0.00%
$ -- $ 7,393
Apr 13, 8 PM $ 0.0000271
+0.00%
$ -- $ 7,171
Apr 13, 6 PM $ 0.0000266
+0.71%
$ -- $ 7,080
Apr 13, 5 PM $ 0.0000279
+0.00%
$ -- $ 7,092
Apr 13, 3 PM $ 0.0000284
+6.38%
$ -- $ 9,264
Apr 13, 2 PM $ 0.0000275
+9.36%
$ -- $ 8,883
Apr 13, 1 PM $ 0.0000249
+0.00%
$ -- $ 8,868
Apr 13, 12 PM $ 0.0000249
-1.96%
$ -- $ 8,909
Apr 13, 11 AM $ 0.0000253
+0.26%
$ -- $ 8,953
Apr 13, 10 AM $ 0.0000252
-6.22%
$ -- $ 9,168
Apr 13, 9 AM $ 0.0000273
+1.59%
$ -- $ 8,918
Apr 13, 8 AM $ 0.0000267
-4.07%
$ -- $ 8,863
Apr 13, 7 AM $ 0.0000278
-0.13%
$ -- $ 8,765
Apr 13, 6 AM $ 0.0000276
+1.11%
$ -- $ 9,215
Apr 13, 5 AM $ 0.0000273
+6.77%
$ -- $ 9,134
Apr 13, 4 AM $ 0.0000245
+1.78%
$ -- $ 7,633
Apr 13, 3 AM $ 0.000024
-1.93%
$ -- $ 6,806
Apr 13, 2 AM $ 0.0000246
+1.26%
$ -- $ 6,705
Apr 13, 1 AM $ 0.0000238
-4.85%
$ -- $ 6,603
Apr 13, 12 AM $ 0.0000244
+4.41%
$ -- $ 5,581
Apr 12, 11 PM $ 0.0000233
+0.22%
$ -- $ 5,400
Apr 12, 6 PM $ 0.0000233
+0.00%
$ -- $ 5,789
Apr 12, 5 PM $ 0.0000233
-6.35%
$ -- $ 5,792
Apr 12, 4 PM $ 0.0000249
+25.42%
$ -- $ 5,612
Apr 12, 3 PM $ 0.0000197
+12.21%
$ -- $ 3,684
Apr 12, 2 PM $ 0.0000175
-5.84%
$ -- $ 3,414
Apr 12, 1 PM $ 0.0000186
-5.05%
$ -- $ 3,443
Apr 12, 12 PM $ 0.0000198
-2.08%
$ -- $ 3,414
Apr 12, 11 AM $ 0.0000204
+7.06%
$ -- $ 3,651
Apr 12, 10 AM $ 0.0000192
-0.66%
$ -- $ 3,601
Apr 12, 9 AM $ 0.0000193
-1.82%
$ -- $ 4,074
Apr 12, 8 AM $ 0.0000193
+0.31%
$ -- $ 5,102
Apr 12, 7 AM $ 0.0000188
-12.14%
$ -- $ 5,193
Apr 12, 6 AM $ 0.0000214
-0.04%
$ -- $ 4,718
Apr 12, 5 AM $ 0.0000213
+1.31%
$ -- $ 5,338
Apr 12, 4 AM $ 0.0000211
+0.92%
$ -- $ 5,811
Apr 12, 3 AM $ 0.0000214
-0.85%
$ -- $ 6,451
Apr 12, 1 AM $ 0.0000228
-1.21%
$ -- $ 6,299
Apr 11, 8 PM $ 0.0000231
-3.57%
$ -- $ 6,778
Apr 11, 7 PM $ 0.0000241
+1.13%
$ -- $ 6,696
Apr 11, 6 PM $ 0.0000228
-0.12%
$ -- $ 6,375
Apr 11, 5 PM $ 0.0000229
+2.03%
$ -- $ 6,932
Apr 11, 4 PM $ 0.0000218
+1.24%
$ -- $ 7,188
Apr 11, 3 PM $ 0.0000216
-0.32%
$ -- $ 7,338
Apr 11, 2 PM $ 0.0000215
-8.86%
$ -- $ 7,277
Apr 11, 1 PM $ 0.0000236
+0.62%
$ -- $ 6,886