BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000236
-1.51%
$ -- $ 7,248
Apr 11, 11 AM $ 0.0000241
+3.68%
$ -- $ 7,153
Apr 11, 10 AM $ 0.0000246
-13.15%
$ -- $ 6,811
Apr 11, 9 AM $ 0.0000283
+15.09%
$ -- $ 6,401
Apr 11, 8 AM $ 0.0000245
+0.83%
$ -- $ 6,021
Apr 11, 6 AM $ 0.0000221
-2.46%
$ -- $ 5,747
Apr 11, 5 AM $ 0.0000223
+17.24%
$ -- $ 5,267
Apr 11, 4 AM $ 0.0000196
-7.16%
$ -- $ 5,000
Apr 11, 3 AM $ 0.000021
-5.32%
$ -- $ 4,729
Apr 11, 2 AM $ 0.0000222
+0.09%
$ -- $ 5,759
Apr 11, 1 AM $ 0.0000215
-2.40%
$ -- $ 6,182
Apr 11, 12 AM $ 0.0000224
-0.23%
$ -- $ 6,221
Apr 10, 11 PM $ 0.0000227
+2.36%
$ -- $ 6,672
Apr 10, 10 PM $ 0.0000222
-0.93%
$ -- $ 6,861
Apr 10, 9 PM $ 0.000023
+0.00%
$ -- $ 6,863
Apr 10, 6 PM $ 0.000025
+8.91%
$ -- $ 7,296
Apr 10, 5 PM $ 0.000023
+6.75%
$ -- $ 7,138
Apr 10, 4 PM $ 0.0000215
-5.34%
$ -- $ 7,072
Apr 10, 2 PM $ 0.000023
+0.79%
$ -- $ 7,812
Apr 10, 1 PM $ 0.0000225
-5.49%
$ -- $ 7,777
Apr 10, 12 PM $ 0.0000241
-1.62%
$ -- $ 7,370
Apr 10, 11 AM $ 0.000024
+0.00%
$ -- $ 7,597
Apr 10, 10 AM $ 0.0000241
-1.54%
$ -- $ 7,783
Apr 10, 9 AM $ 0.0000241
-3.56%
$ -- $ 8,650
Apr 10, 8 AM $ 0.0000257
-4.25%
$ -- $ 8,147
Apr 10, 7 AM $ 0.0000268
+0.00%
$ -- $ 8,484
Apr 10, 6 AM $ 0.0000267
-0.29%
$ -- $ 8,537
Apr 10, 5 AM $ 0.0000262
+10.01%
$ -- $ 8,530
Apr 10, 4 AM $ 0.000024
-0.59%
$ -- $ 8,161
Apr 10, 3 AM $ 0.0000245
+1.72%
$ -- $ 8,432
Apr 10, 2 AM $ 0.0000234
-6.17%
$ -- $ 7,784
Apr 10, 1 AM $ 0.0000252
-1.25%
$ -- $ 7,516
Apr 10, 12 AM $ 0.0000258
+6.18%
$ -- $ 7,516
Apr 9, 11 PM $ 0.0000241
-0.60%
$ -- $ 7,270
Apr 9, 9 PM $ 0.0000256
+0.65%
$ -- $ 7,440
Apr 9, 8 PM $ 0.0000255
+0.22%
$ -- $ 7,538
Apr 9, 7 PM $ 0.0000254
-5.75%
$ -- $ 7,685
Apr 9, 6 PM $ 0.0000263
-0.75%
$ -- $ 7,399
Apr 9, 5 PM $ 0.0000259
+0.13%
$ -- $ 7,342
Apr 9, 4 PM $ 0.0000255
-10.25%
$ -- $ 7,920
Apr 9, 3 PM $ 0.0000284
+7.80%
$ -- $ 9,940
Apr 9, 2 PM $ 0.0000265
-0.75%
$ -- $ 10,195
Apr 9, 1 PM $ 0.0000268
+3.41%
$ -- $ 10,643
Apr 9, 12 PM $ 0.0000258
-8.15%
$ -- $ 10,918
Apr 9, 11 AM $ 0.0000281
+2.51%
$ -- $ 10,939
Apr 9, 10 AM $ 0.0000274
-16.02%
$ -- $ 11,824
Apr 9, 9 AM $ 0.0000329
+0.20%
$ -- $ 10,967
Apr 9, 8 AM $ 0.0000328
+3.00%
$ -- $ 10,944
Apr 9, 7 AM $ 0.0000319
-1.66%
$ -- $ 11,633
Apr 9, 6 AM $ 0.0000325
+0.55%
$ -- $ 12,159