BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0000323
-0.40%
$ -- $ 13,226
Apr 9, 4 AM $ 0.0000325
+2.96%
$ -- $ 13,267
Apr 9, 3 AM $ 0.0000313
-8.53%
$ -- $ 12,971
Apr 9, 2 AM $ 0.0000342
-0.69%
$ -- $ 12,787
Apr 9, 1 AM $ 0.0000345
+3.88%
$ -- $ 12,999
Apr 9, 12 AM $ 0.0000331
-2.72%
$ -- $ 12,709
Apr 8, 11 PM $ 0.0000331
+5.41%
$ -- $ 12,457
Apr 8, 10 PM $ 0.0000313
+1.45%
$ -- $ 12,356
Apr 8, 9 PM $ 0.0000304
-2.45%
$ -- $ 12,803
Apr 8, 8 PM $ 0.0000312
-1.98%
$ -- $ 12,516
Apr 8, 7 PM $ 0.0000317
-7.08%
$ -- $ 12,518
Apr 8, 6 PM $ 0.0000341
+4.14%
$ -- $ 12,210
Apr 8, 5 PM $ 0.0000328
+7.53%
$ -- $ 12,224
Apr 8, 4 PM $ 0.0000298
+22.41%
$ -- $ 11,686
Apr 8, 3 PM $ 0.0000237
-10.04%
$ -- $ 9,174
Apr 8, 2 PM $ 0.000027
+6.36%
$ -- $ 8,635
Apr 8, 1 PM $ 0.0000254
-9.18%
$ -- $ 8,969
Apr 8, 12 PM $ 0.0000279
-7.78%
$ -- $ 8,921
Apr 8, 11 AM $ 0.0000303
+15.78%
$ -- $ 9,562
Apr 8, 10 AM $ 0.0000262
+4.77%
$ -- $ 8,918
Apr 8, 9 AM $ 0.000025
-2.48%
$ -- $ 9,430
Apr 8, 8 AM $ 0.000026
-0.78%
$ -- $ 10,800
Apr 8, 7 AM $ 0.0000258
+10.45%
$ -- $ 10,062
Apr 8, 6 AM $ 0.000024
-7.39%
$ -- $ 10,412
Apr 8, 5 AM $ 0.0000263
-3.57%
$ -- $ 11,327
Apr 8, 4 AM $ 0.0000274
-0.17%
$ -- $ 12,038
Apr 8, 3 AM $ 0.0000269
-3.74%
$ -- $ 14,529
Apr 8, 2 AM $ 0.000028
-1.24%
$ -- $ 17,220
Apr 8, 1 AM $ 0.0000282
-3.06%
$ -- $ 19,617
Apr 7, 11 PM $ 0.0000296
-1.15%
$ -- $ 22,151
Apr 7, 10 PM $ 0.00003
+0.32%
$ -- $ 23,735
Apr 7, 8 PM $ 0.0000301
+0.75%
$ -- $ 26,259
Apr 7, 7 PM $ 0.0000299
-0.41%
$ -- $ 26,379
Apr 7, 6 PM $ 0.0000299
-2.13%
$ -- $ 27,724
Apr 7, 5 PM $ 0.0000306
+0.32%
$ -- $ 28,821
Apr 7, 4 PM $ 0.0000303
-0.03%
$ -- $ 30,233
Apr 7, 3 PM $ 0.0000303
-1.64%
$ -- $ 31,632
Apr 7, 2 PM $ 0.0000308
-1.02%
$ -- $ 32,825
Apr 7, 1 PM $ 0.0000314
-8.73%
$ -- $ 41,135
Apr 7, 12 PM $ 0.0000344
-3.33%
$ -- $ 56,642
Apr 7, 11 AM $ 0.0000356
+9.07%
$ -- $ 66,484
Apr 7, 10 AM $ 0.0000327
+14.51%
$ -- $ 84,946
Apr 7, 9 AM $ 0.0000283
-14.16%
$ -- $ 204,745
Apr 7, 8 AM $ 0.0000329
+3.76%
$ -- $ 201,947
Apr 7, 7 AM $ 0.0000318
-8.17%
$ -- $ 200,956
Apr 7, 6 AM $ 0.0000342
+2.97%
$ -- $ 199,925
Apr 7, 5 AM $ 0.0000332
+0.58%
$ -- $ 197,620
Apr 7, 4 AM $ 0.0000323
-19.24%
$ -- $ 197,705
Apr 7, 3 AM $ 0.0000399
+34.21%
$ -- $ 194,771
Apr 7, 2 AM $ 0.0000292
-16.48%
$ -- $ 191,555