SPOT Historical Data

SPOT
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₆449
+0.00%
$ 4,492 $ 276
May 6, 8 AM $ 0.0₆388
+0.00%
$ 3,884 $ 1
Apr 2, 2 PM $ 0.0₆635
+0.00%
$ 6,352 $ 492
Apr 2, 1 PM $ 0.0₆638
-0.71%
$ 6,379 $ 622
Apr 2, 12 PM $ 0.0₆641
-0.50%
$ 6,410 $ 1,036
Apr 2, 11 AM $ 0.0₆638
-0.22%
$ 6,385 $ 1,010
Apr 2, 10 AM $ 0.0₆641
-0.19%
$ 6,413 $ 1,125
Apr 2, 9 AM $ 0.0₆642
+0.19%
$ 6,415 $ 1,349
Apr 2, 8 AM $ 0.0₆643
-0.14%
$ 6,428 $ 2,045
Apr 2, 7 AM $ 0.0₆642
+0.19%
$ 6,415 $ 4,360
Apr 2, 6 AM $ 0.0₆642
+0.31%
$ 6,423 $ 4,361
Apr 2, 5 AM $ 0.0₆638
-0.24%
$ 6,385 $ 4,350
Apr 2, 4 AM $ 0.0₆639
-0.09%
$ 6,389 $ 4,347
Apr 2, 3 AM $ 0.0₆639
+0.35%
$ 6,386 $ 4,326
Apr 2, 2 AM $ 0.0₆642
-0.33%
$ 6,419 $ 4,378
Apr 2, 1 AM $ 0.0₆653
-1.40%
$ 6,528 $ 4,487
Apr 2, 12 AM $ 0.0₆65
-0.65%
$ 6,500 $ 4,434
Apr 1, 11 PM $ 0.0₆655
+0.44%
$ 6,545 $ 4,350
Apr 1, 10 PM $ 0.0₆653
-1.68%
$ 6,530 $ 4,435
Apr 1, 9 PM $ 0.0₆672
+0.30%
$ 6,724 $ 4,460
Apr 1, 8 PM $ 0.0₆675
-1.08%
$ 6,750 $ 4,534
Apr 1, 7 PM $ 0.0₆682
+0.25%
$ 6,824 $ 4,525
Apr 1, 6 PM $ 0.0₆682
-5.63%
$ 6,824 $ 4,818
Apr 1, 5 PM $ 0.0₆732
-2.80%
$ 7,324 $ 5,020
Apr 1, 4 PM $ 0.0₆722
+2.13%
$ 7,223 $ 4,551
Apr 1, 3 PM $ 0.0₆704
+0.01%
$ 7,041 $ 4,502
Apr 1, 2 PM $ 0.0₆67
+8.90%
$ 6,698 $ 3,950
Apr 1, 1 PM $ 0.0₆473
+0.08%
$ 4,726 $ 2,867
Mar 31, 9 PM $ 0.0₅163
-0.45%
$ 16,258 $ 708
Mar 31, 8 PM $ 0.0₅163
-0.17%
$ 16,259 $ 829
Mar 31, 7 PM $ 0.0₅163
-0.79%
$ 16,290 $ 878
Mar 31, 6 PM $ 0.0₅162
+0.00%
$ 16,206 $ 805
Mar 31, 1 PM $ 0.0₅155
+0.00%
$ 15,499 $ 801
Mar 31, 12 PM $ 0.0₅154
-0.32%
$ 15,434 $ 808
Mar 31, 11 AM $ 0.0₅154
+0.18%
$ 15,398 $ 875
Mar 31, 10 AM $ 0.0₅154
-1.34%
$ 15,358 $ 889
Mar 31, 9 AM $ 0.0₅16
-0.66%
$ 15,956 $ 1,275
Mar 31, 8 AM $ 0.0₅162
+0.21%
$ 16,181 $ 1,282
Mar 31, 7 AM $ 0.0₅161
-3.06%
$ 16,145 $ 1,323
Mar 31, 6 AM $ 0.0₅167
+13.03%
$ 16,664 $ 1,200
Mar 31, 5 AM $ 0.0₅146
+0.33%
$ 14,646 $ 926
Mar 31, 4 AM $ 0.0₅147
+0.27%
$ 14,650 $ 928
Mar 31, 3 AM $ 0.0₅146
-0.34%
$ 14,645 $ 933
Mar 31, 2 AM $ 0.0₅147
-0.06%
$ 14,693 $ 934
Mar 31, 1 AM $ 0.0₅146
+1.73%
$ 14,560 $ 908
Mar 31, 12 AM $ 0.0₅142
-0.07%
$ 14,247 $ 900
Mar 30, 11 PM $ 0.0₅143
-0.49%
$ 14,252 $ 912
Mar 30, 10 PM $ 0.0₅143
-0.53%
$ 14,347 $ 919
Mar 30, 9 PM $ 0.0₅144
+3.07%
$ 14,430 $ 910
Mar 30, 8 PM $ 0.0₅136
-0.04%
$ 13,632 $ 1,255
Download