SPOT Historical Data

SPOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₅137
-0.17%
$ 13,670 $ 1,345
Mar 30, 6 PM $ 0.0₅138
-0.44%
$ 13,764 $ 1,438
Mar 30, 5 PM $ 0.0₅139
-0.56%
$ 13,931 $ 1,610
Mar 30, 4 PM $ 0.0₅144
-1.06%
$ 14,388 $ 1,660
Mar 30, 3 PM $ 0.0₅138
+0.13%
$ 13,845 $ 1,560
Mar 30, 2 PM $ 0.0₅139
-0.61%
$ 13,891 $ 1,542
Mar 30, 1 PM $ 0.0₅142
+0.41%
$ 14,157 $ 1,807
Mar 30, 12 PM $ 0.0₅14
+0.00%
$ 13,985 $ 1,967
Mar 30, 9 AM $ 0.0₅155
-0.28%
$ 15,546 $ 1,545
Mar 30, 8 AM $ 0.0₅155
+0.16%
$ 15,534 $ 1,549
Mar 30, 7 AM $ 0.0₅154
+3.32%
$ 15,424 $ 1,491
Mar 30, 6 AM $ 0.0₅15
-0.08%
$ 15,014 $ 1,407
Mar 30, 5 AM $ 0.0₅151
-0.16%
$ 15,108 $ 1,415
Mar 30, 4 AM $ 0.0₅151
+0.16%
$ 15,107 $ 1,418
Mar 30, 3 AM $ 0.0₅151
-0.04%
$ 15,057 $ 1,425
Mar 30, 2 AM $ 0.0₅149
+0.07%
$ 14,946 $ 1,413
Mar 30, 1 AM $ 0.0₅149
+0.79%
$ 14,873 $ 1,400
Mar 30, 12 AM $ 0.0₅149
+0.96%
$ 14,904 $ 1,401
Mar 29, 11 PM $ 0.0₅148
+0.00%
$ 14,793 $ 1,362
Mar 27, 6 PM $ 0.0₅132
-0.44%
$ 13,232 $ 926
Mar 27, 5 PM $ 0.0₅132
+0.00%
$ 13,193 $ 1,114
Mar 27, 4 PM $ 0.0₅132
-1.58%
$ 13,199 $ 1,149
Mar 27, 3 PM $ 0.0₅135
-0.10%
$ 13,491 $ 1,206
Mar 27, 2 PM $ 0.0₅137
-2.04%
$ 13,741 $ 1,600
Mar 27, 1 PM $ 0.0₅141
+1.25%
$ 14,074 $ 1,708
Mar 27, 12 PM $ 0.0₅14
-0.58%
$ 13,981 $ 1,792
Mar 27, 11 AM $ 0.0₅141
-1.17%
$ 14,054 $ 1,951
Mar 27, 10 AM $ 0.0₅146
-1.06%
$ 14,596 $ 2,178
Mar 27, 9 AM $ 0.0₅147
-0.17%
$ 14,722 $ 2,210
Mar 27, 8 AM $ 0.0₅149
-0.10%
$ 14,863 $ 2,505
Mar 27, 7 AM $ 0.0₅149
+0.08%
$ 14,931 $ 2,864
Mar 27, 6 AM $ 0.0₅149
+0.16%
$ 14,917 $ 2,859
Mar 27, 5 AM $ 0.0₅15
-0.63%
$ 14,975 $ 3,059
Mar 27, 4 AM $ 0.0₅151
-0.45%
$ 15,063 $ 3,055
Mar 27, 3 AM $ 0.0₅15
-1.55%
$ 15,037 $ 3,090
Mar 27, 2 AM $ 0.0₅153
+6.25%
$ 15,290 $ 2,844
Mar 27, 1 AM $ 0.0₅141
+1.49%
$ 14,113 $ 2,657
Mar 27, 12 AM $ 0.0₅139
+0.01%
$ 13,919 $ 2,605
Mar 26, 11 PM $ 0.0₅139
+1.70%
$ 13,942 $ 2,575
Mar 26, 10 PM $ 0.0₅138
-1.71%
$ 13,783 $ 2,587
Mar 26, 9 PM $ 0.0₅148
+0.00%
$ 14,837 $ 2,989
Mar 26, 2 PM $ 0.0₅181
+5.18%
$ 18,055 $ 2,298
Mar 26, 1 PM $ 0.0₅174
-4.14%
$ 17,442 $ 1,899
Mar 26, 12 PM $ 0.0₅189
+3.27%
$ 18,879 $ 1,989
Mar 26, 11 AM $ 0.0₅17
+0.00%
$ 17,049 $ 2,110
Mar 26, 8 AM $ 0.0₅194
+0.00%
$ 19,374 $ 1,237
Mar 26, 7 AM $ 0.0₅204
+0.41%
$ 20,414 $ 1,235
Mar 26, 6 AM $ 0.0₅211
-1.76%
$ 21,073 $ 1,915
Mar 26, 5 AM $ 0.0₅217
-0.94%
$ 21,653 $ 1,890
Mar 26, 4 AM $ 0.0₅218
-0.15%
$ 21,837 $ 2,553